RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:19 | - | 67,740 |
| 11:32:38 | - | 67,760 |
| 11:31:33 | - | 67,740 |
| 11:31:22 | - | 67,740 |
| 11:29:51 | - | 67,700 |
| 11:28:55 | - | 67,680 |
| 11:28:08 | - | 67,660 |
| 11:27:30 | - | 67,680 |
| 11:27:06 | - | 67,680 |
| 11:27:05 | - | 67,660 |
| 11:27:05 | - | 67,680 |
| 11:26:53 | - | 67,700 |
| 11:26:53 | - | 67,680 |
| 11:26:47 | - | 67,660 |
| 11:26:46 | - | 67,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:46 | - | 67,660 |
| 11:25:54 | - | 67,700 |
| 11:25:53 | - | 67,680 |
| 11:25:00 | - | 67,700 |
| 11:23:50 | - | 67,700 |
| 11:23:26 | - | 67,700 |
| 11:22:57 | - | 67,700 |
| 11:21:02 | - | 67,700 |
| 11:21:01 | - | 67,680 |
| 11:19:41 | - | 67,660 |
| 11:19:39 | - | 67,660 |
| 11:19:39 | - | 67,660 |
| 11:19:34 | - | 67,680 |
| 11:19:34 | - | 67,680 |
| 11:18:58 | - | 67,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:40 | - | 67,680 |
| 11:17:47 | - | 67,660 |
| 11:16:07 | - | 67,700 |
| 11:15:54 | - | 67,680 |
| 11:15:53 | - | 67,660 |
| 11:14:40 | - | 67,680 |
| 11:14:08 | - | 67,660 |
| 11:14:08 | - | 67,640 |
| 11:13:23 | - | 67,660 |
| 11:13:02 | - | 67,660 |
| 11:12:22 | - | 67,680 |
| 11:11:51 | - | 67,660 |
| 11:11:50 | - | 67,640 |
| 11:11:50 | - | 67,660 |
| 11:11:50 | - | 67,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login