RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:11:59 | - | 61,000 |
06.06.25 21:59:59 | - | 61,000 |
06.06.25 21:59:58 | - | 61,040 |
06.06.25 21:59:56 | - | 61,020 |
06.06.25 21:59:55 | - | 61,000 |
06.06.25 21:59:52 | - | 61,000 |
06.06.25 21:59:51 | - | 61,020 |
06.06.25 21:59:49 | - | 61,020 |
06.06.25 21:59:36 | - | 61,020 |
06.06.25 21:59:35 | - | 61,040 |
06.06.25 21:59:32 | - | 61,020 |
06.06.25 21:59:17 | - | 61,040 |
06.06.25 21:59:11 | - | 61,060 |
06.06.25 21:59:06 | - | 61,040 |
06.06.25 21:59:03 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:02 | - | 61,040 |
06.06.25 21:58:01 | - | 61,060 |
06.06.25 21:58:00 | - | 61,040 |
06.06.25 21:57:56 | - | 61,060 |
06.06.25 21:57:55 | - | 61,040 |
06.06.25 21:57:48 | - | 61,060 |
06.06.25 21:57:47 | - | 61,040 |
06.06.25 21:57:42 | - | 61,060 |
06.06.25 21:57:41 | - | 61,040 |
06.06.25 21:57:40 | - | 61,060 |
06.06.25 21:57:38 | - | 61,040 |
06.06.25 21:57:35 | - | 61,060 |
06.06.25 21:57:34 | - | 61,040 |
06.06.25 21:57:27 | - | 61,060 |
06.06.25 21:57:24 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:23 | - | 61,040 |
06.06.25 21:57:21 | - | 61,060 |
06.06.25 21:57:18 | - | 61,040 |
06.06.25 21:57:13 | - | 61,060 |
06.06.25 21:56:07 | - | 61,040 |
06.06.25 21:55:55 | - | 61,060 |
06.06.25 21:55:51 | - | 61,060 |
06.06.25 21:55:47 | - | 61,060 |
06.06.25 21:55:25 | - | 61,040 |
06.06.25 21:55:22 | - | 61,060 |
06.06.25 21:55:09 | - | 61,060 |
06.06.25 21:55:00 | - | 61,060 |
06.06.25 21:54:48 | - | 61,060 |
06.06.25 21:54:40 | - | 61,060 |
06.06.25 21:54:39 | - | 61,060 |