RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:38 | 0 | 57,480 |
08:00:55 | 0 | 57,500 |
20.12.24 16:48:04 | 0 | 58,060 |
20.12.24 16:40:08 | 15 | 58,080 |
20.12.24 15:45:50 | 0 | 57,760 |
20.12.24 14:45:41 | 0 | 57,720 |
20.12.24 13:58:39 | 0 | 57,780 |
20.12.24 10:26:50 | 0 | 57,860 |
20.12.24 09:21:44 | 0 | 57,800 |
20.12.24 08:10:23 | 0 | 57,140 |
20.12.24 08:02:40 | 0 | 57,180 |
19.12.24 21:57:06 | 0 | 57,280 |
19.12.24 17:59:29 | 0 | 57,720 |
19.12.24 16:49:59 | 0 | 58,340 |
19.12.24 16:48:49 | 0 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:15:05 | 0 | 57,160 |
19.12.24 08:14:45 | 0 | 57,160 |
18.12.24 15:52:06 | 0 | 58,240 |
18.12.24 12:27:20 | 0 | 58,460 |
18.12.24 10:50:05 | 0 | 58,560 |
18.12.24 09:27:50 | 0 | 58,460 |
18.12.24 09:18:22 | 0 | 58,400 |
18.12.24 09:05:24 | 0 | 58,340 |
18.12.24 08:04:42 | 0 | 58,320 |
17.12.24 16:09:58 | 0 | 58,720 |
17.12.24 16:08:39 | 0 | 58,680 |
17.12.24 15:52:29 | 0 | 58,480 |
17.12.24 15:01:34 | 0 | 58,300 |
17.12.24 12:26:10 | 0 | 58,060 |
17.12.24 09:24:37 | 0 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:08:40 | 0 | 58,580 |
16.12.24 15:10:07 | 0 | 58,380 |
16.12.24 14:51:38 | 0 | 58,280 |
16.12.24 12:18:42 | 0 | 58,140 |
16.12.24 11:40:33 | 81 | 58,260 |
16.12.24 11:17:07 | 0 | 58,260 |
16.12.24 11:05:41 | 500 | 58,220 |
16.12.24 09:48:48 | 0 | 58,280 |
16.12.24 08:09:37 | 0 | 57,880 |
13.12.24 18:24:36 | 0 | 57,980 |
13.12.24 16:38:49 | 0 | 58,440 |
13.12.24 08:08:11 | 0 | 58,020 |
13.12.24 08:00:34 | 0 | 58,000 |
12.12.24 19:08:52 | 20 | 58,480 |
12.12.24 17:16:14 | 0 | 58,560 |