RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:48 | 0 | 67,060 |
| 07:42:10 | 0 | 67,200 |
| 24.10.25 21:30:39 | 0 | 66,860 |
| 24.10.25 15:15:25 | 88 | 67,620 |
| 24.10.25 07:41:37 | 0 | 67,420 |
| 23.10.25 14:38:35 | 65 | 67,320 |
| 23.10.25 14:37:19 | 0 | 67,300 |
| 23.10.25 14:06:27 | 0 | 67,620 |
| 23.10.25 11:37:28 | 0 | 67,300 |
| 23.10.25 09:31:23 | 0 | 66,920 |
| 23.10.25 07:43:42 | 0 | 67,760 |
| 23.10.25 07:32:23 | 0 | 67,840 |
| 23.10.25 07:30:58 | 0 | 67,820 |
| 22.10.25 17:21:23 | 0 | 67,740 |
| 22.10.25 15:20:27 | 0 | 67,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:07:21 | 0 | 67,880 |
| 22.10.25 07:36:33 | 0 | 67,060 |
| 22.10.25 07:30:42 | 0 | 67,060 |
| 21.10.25 16:20:07 | 0 | 67,380 |
| 21.10.25 13:50:35 | 0 | 67,420 |
| 21.10.25 11:41:56 | 0 | 67,520 |
| 21.10.25 11:31:02 | 100 | 67,620 |
| 21.10.25 07:37:44 | 0 | 67,600 |
| 21.10.25 07:31:17 | 0 | 67,600 |
| 21.10.25 07:30:55 | 0 | 67,580 |
| 20.10.25 15:50:56 | 0 | 67,660 |
| 20.10.25 11:31:18 | 0 | 67,960 |
| 20.10.25 11:03:43 | 0 | 67,860 |
| 20.10.25 09:24:33 | 0 | 67,760 |
| 20.10.25 07:30:20 | 0 | 67,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:35 | 0 | 67,560 |
| 17.10.25 17:20:31 | 70 | 67,700 |
| 17.10.25 16:28:43 | 0 | 67,680 |
| 17.10.25 16:06:02 | 4,70 Tsd. | 67,500 |
| 17.10.25 15:02:41 | 0 | 67,000 |
| 17.10.25 13:36:10 | 0 | 66,880 |
| 17.10.25 11:16:54 | 0 | 66,720 |
| 17.10.25 09:11:16 | 0 | 66,420 |
| 17.10.25 07:42:21 | 0 | 65,140 |
| 17.10.25 07:30:44 | 0 | 65,220 |
| 16.10.25 16:27:12 | 0 | 66,520 |
| 16.10.25 13:30:43 | 0 | 66,340 |
| 16.10.25 13:14:02 | 150 | 66,340 |
| 16.10.25 07:41:42 | 0 | 65,680 |
| 16.10.25 07:31:01 | 0 | 65,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login