RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 57,78 |
20.12.24 17:25:35 | 0 | 58,02 |
20.12.24 08:00:30 | 0 | 57,40 |
19.12.24 17:25:30 | 0 | 58,20 |
19.12.24 08:10:13 | 0 | 57,42 |
18.12.24 17:26:06 | 0 | 58,44 |
18.12.24 08:01:09 | 0 | 58,60 |
17.12.24 17:25:41 | 0 | 58,60 |
17.12.24 08:03:29 | 0 | 58,84 |
16.12.24 17:25:26 | 0 | 58,66 |
16.12.24 08:11:09 | 0 | 58,14 |
13.12.24 17:25:05 | 0 | 58,32 |
13.12.24 08:00:08 | 0 | 58,24 |
12.12.24 17:26:10 | 0 | 58,50 |
12.12.24 08:00:28 | 0 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:27:15 | 0 | 58,90 |
11.12.24 08:08:23 | 0 | 57,32 |
10.12.24 17:25:25 | 0 | 56,90 |
10.12.24 14:36:51 | 100 | 56,80 |
10.12.24 08:00:15 | 0 | 56,62 |
09.12.24 17:25:35 | 0 | 57,24 |
09.12.24 08:03:31 | 0 | 56,38 |
06.12.24 17:26:36 | 0 | 56,58 |
06.12.24 08:02:00 | 0 | 58,06 |
05.12.24 17:26:15 | 0 | 57,76 |
05.12.24 16:40:23 | 215 | 57,64 |
05.12.24 08:49:18 | 175 | 58,42 |
05.12.24 08:01:48 | 0 | 58,18 |
04.12.24 17:26:52 | 0 | 57,98 |
04.12.24 09:12:12 | 10 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:12:08 | 1 | 57,66 |
04.12.24 08:01:47 | 0 | 58,20 |
03.12.24 17:26:20 | 0 | 58,30 |
03.12.24 08:00:24 | 0 | 58,74 |
02.12.24 17:25:00 | 0 | 58,42 |
02.12.24 08:00:11 | 0 | 58,18 |
29.11.24 17:26:15 | 0 | 58,32 |
29.11.24 08:00:17 | 0 | 58,20 |
28.11.24 17:25:00 | 0 | 58,42 |
28.11.24 08:03:51 | 0 | 59,02 |
27.11.24 17:27:01 | 0 | 59,10 |
27.11.24 08:00:29 | 0 | 58,34 |
26.11.24 17:26:45 | 0 | 58,46 |
26.11.24 08:01:11 | 0 | 58,40 |
25.11.24 17:26:57 | 0 | 58,40 |