RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:06 | 10 | 58,140 |
27.06.25 20:11:53 | 10 | 58,060 |
27.06.25 19:46:00 | 20 | 58,100 |
27.06.25 17:54:43 | 180 | 58,100 |
27.06.25 17:23:59 | 39 | 57,980 |
27.06.25 16:19:52 | 10 | 57,860 |
27.06.25 16:18:33 | 56 | 57,860 |
27.06.25 16:10:30 | 19 | 57,860 |
27.06.25 15:36:48 | 15 | 57,760 |
27.06.25 15:34:09 | 100 | 57,800 |
27.06.25 15:27:17 | 20 | 57,860 |
27.06.25 15:15:08 | 10 | 57,860 |
27.06.25 15:13:58 | 20 | 57,900 |
27.06.25 14:52:22 | 34 | 58,000 |
27.06.25 14:52:22 | 350 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:52:22 | 350 | 58,000 |
27.06.25 14:52:06 | 350 | 58,000 |
27.06.25 14:48:39 | 100 | 58,020 |
27.06.25 14:42:47 | 4 | 58,100 |
27.06.25 14:23:19 | 200 | 58,100 |
27.06.25 14:23:19 | 200 | 58,100 |
27.06.25 14:16:43 | 15 | 58,040 |
27.06.25 14:04:02 | 43 | 58,080 |
27.06.25 14:01:35 | 300 | 58,100 |
27.06.25 13:59:13 | 50 | 58,100 |
27.06.25 13:58:43 | 350 | 58,100 |
27.06.25 13:21:51 | 125 | 58,280 |
27.06.25 13:00:52 | 250 | 58,300 |
27.06.25 13:00:45 | 350 | 58,280 |
27.06.25 12:38:39 | 115 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:06:19 | 90 | 58,340 |
27.06.25 11:32:22 | 43 | 58,440 |
27.06.25 11:21:04 | 35 | 58,440 |
27.06.25 11:14:29 | 100 | 58,460 |
27.06.25 11:08:15 | 125 | 58,420 |
27.06.25 10:51:29 | 300 | 58,440 |
27.06.25 09:57:56 | 71 | 58,420 |
26.06.25 21:42:36 | 20 | 59,180 |
26.06.25 21:06:55 | 35 | 59,140 |
26.06.25 19:12:43 | 3 | 59,100 |
26.06.25 19:05:10 | 90 | 59,000 |
26.06.25 19:05:10 | 90 | 58,980 |
26.06.25 17:45:34 | 160 | 58,900 |
26.06.25 17:31:41 | 90 | 58,600 |
26.06.25 16:51:56 | 10 | 58,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login