RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:57 | 150 | 67,520 |
| 08:43:23 | 1 | 67,480 |
| 08:42:48 | 1 | 67,360 |
| 07:44:33 | 150 | 67,500 |
| 24.10.25 18:10:58 | 22 | 67,160 |
| 24.10.25 17:39:58 | 23 | 67,400 |
| 24.10.25 16:31:22 | 15 | 67,580 |
| 24.10.25 16:04:21 | 34 | 67,620 |
| 24.10.25 15:45:56 | 1 | 67,500 |
| 24.10.25 15:36:05 | 1 | 67,440 |
| 24.10.25 15:23:38 | 8 | 67,580 |
| 24.10.25 15:17:49 | 30 | 67,620 |
| 24.10.25 14:48:47 | 31 | 67,580 |
| 24.10.25 14:33:42 | 10 | 67,740 |
| 24.10.25 14:32:46 | 50 | 67,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:31:42 | 16 | 67,720 |
| 24.10.25 14:23:43 | 3 | 67,760 |
| 24.10.25 13:22:53 | 170 | 67,900 |
| 24.10.25 13:22:26 | 80 | 67,840 |
| 24.10.25 12:30:31 | 80 | 67,820 |
| 24.10.25 12:22:20 | 20 | 67,800 |
| 24.10.25 12:15:42 | 38 | 67,860 |
| 24.10.25 12:15:05 | 80 | 67,860 |
| 24.10.25 10:14:26 | 70 | 67,700 |
| 24.10.25 10:08:57 | 80 | 67,760 |
| 24.10.25 10:08:57 | 80 | 67,760 |
| 24.10.25 10:08:13 | 80 | 67,760 |
| 24.10.25 09:30:14 | 1 | 67,700 |
| 24.10.25 09:21:55 | 30 | 68,000 |
| 24.10.25 08:31:02 | 25 | 67,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:05:12 | 16 | 67,880 |
| 23.10.25 18:34:06 | 8 | 67,460 |
| 23.10.25 17:44:41 | 25 | 67,600 |
| 23.10.25 16:27:38 | 17 | 67,580 |
| 23.10.25 16:11:38 | 50 | 67,720 |
| 23.10.25 15:59:59 | 35 | 67,600 |
| 23.10.25 15:45:34 | 1 | 67,580 |
| 23.10.25 15:36:14 | 23 | 67,440 |
| 23.10.25 15:03:06 | 4 | 67,300 |
| 23.10.25 15:00:04 | 119 | 67,180 |
| 23.10.25 14:39:03 | 65 | 67,320 |
| 23.10.25 13:14:42 | 25 | 67,520 |
| 23.10.25 13:14:30 | 300 | 67,520 |
| 23.10.25 13:08:36 | 78 | 67,500 |
| 23.10.25 12:34:57 | 150 | 67,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login