RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:23 | 33 | 60,920 |
06.06.25 18:44:03 | 80 | 60,960 |
06.06.25 18:38:38 | 21 | 60,980 |
06.06.25 17:24:16 | 25 | 61,020 |
06.06.25 17:11:13 | 5 | 60,900 |
06.06.25 16:45:17 | 30 | 60,960 |
06.06.25 16:26:59 | 100 | 60,900 |
06.06.25 16:06:00 | 60 | 60,940 |
06.06.25 15:37:33 | 130 | 60,900 |
06.06.25 15:28:15 | 7 | 60,800 |
06.06.25 15:21:07 | 200 | 60,780 |
06.06.25 15:21:04 | 20 | 60,680 |
06.06.25 14:44:08 | 105 | 60,820 |
06.06.25 14:40:42 | 130 | 60,920 |
06.06.25 14:31:13 | 51 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:15 | 84 | 60,880 |
06.06.25 14:17:00 | 84 | 60,880 |
06.06.25 14:03:54 | 188 | 60,760 |
06.06.25 13:32:09 | 28 | 60,840 |
06.06.25 12:53:09 | 15 | 60,760 |
06.06.25 12:04:01 | 80 | 60,880 |
06.06.25 11:58:49 | 9 | 60,860 |
06.06.25 11:47:54 | 980 | 61,020 |
06.06.25 11:47:30 | 330 | 60,980 |
06.06.25 11:42:42 | 109 | 60,860 |
06.06.25 10:29:59 | 150 | 60,940 |
06.06.25 10:14:54 | 13 | 60,860 |
06.06.25 10:10:17 | 17 | 60,900 |
06.06.25 10:06:05 | 164 | 60,980 |
06.06.25 09:48:49 | 50 | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:07 | 1 | 60,920 |
06.06.25 09:29:58 | 3 | 60,980 |
06.06.25 08:30:58 | 32 | 60,940 |
06.06.25 08:26:56 | 100 | 61,000 |
06.06.25 07:37:22 | 50 | 60,980 |
06.06.25 07:37:20 | 130 | 60,980 |
06.06.25 07:36:51 | 170 | 60,800 |
05.06.25 21:16:06 | 30 | 60,640 |
05.06.25 21:00:01 | 170 | 60,640 |
05.06.25 20:33:36 | 10 | 60,680 |
05.06.25 19:21:47 | 16 | 60,680 |
05.06.25 18:44:04 | 10 | 60,720 |
05.06.25 18:19:59 | 1 | 60,720 |
05.06.25 18:19:49 | 1 | 60,700 |
05.06.25 18:17:15 | 150 | 60,660 |