RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | 100 | 64,960 |
18:54:16 | 14 | 64,820 |
18:50:06 | 103 | 64,880 |
18:34:52 | 16 | 64,920 |
16:21:35 | 250 | 65,140 |
16:00:27 | 3 | 65,020 |
16:00:04 | 1 | 65,100 |
15:50:52 | 6 | 65,140 |
15:46:10 | 1 | 65,180 |
15:36:09 | 1 | 65,140 |
15:24:26 | 50 | 65,180 |
15:09:29 | 44 | 65,120 |
14:24:51 | 4 | 65,100 |
13:28:29 | 14 | 65,160 |
12:34:48 | 80 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 114 | 65,340 |
12:09:43 | 3 | 65,360 |
11:43:58 | 20 | 65,220 |
11:38:57 | 150 | 65,220 |
10:03:12 | 14 | 65,000 |
09:58:07 | 300 | 65,020 |
09:07:24 | 50 | 64,940 |
08:51:50 | 2 | 64,800 |
08:48:50 | 160 | 64,840 |
08:15:58 | 6 | 64,780 |
07:30:45 | 10 | 64,940 |
03.10.25 17:03:30 | 120 | 65,160 |
03.10.25 15:53:58 | 16 | 65,120 |
03.10.25 15:36:05 | 1 | 65,200 |
03.10.25 14:26:03 | 20 | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:53:17 | 10 | 65,040 |
03.10.25 11:29:33 | 100 | 65,100 |
03.10.25 11:18:53 | 1 | 65,080 |
03.10.25 09:30:15 | 2 | 64,880 |
03.10.25 07:45:04 | 147 | 65,640 |
02.10.25 16:57:23 | 50 | 65,300 |
02.10.25 16:55:09 | 11 | 65,280 |
02.10.25 16:00:04 | 1 | 65,240 |
02.10.25 13:04:55 | 65 | 65,000 |
02.10.25 12:32:00 | 250 | 65,120 |
02.10.25 12:31:44 | 8 | 65,220 |
02.10.25 12:00:41 | 50 | 65,200 |
02.10.25 11:31:18 | 290 | 65,180 |
02.10.25 11:19:41 | 26 | 65,160 |
02.10.25 11:16:47 | 19 | 65,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login