RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:19 | 0 | 67,2200 |
| 24.10.25 08:05:04 | 0 | 67,7000 |
| 23.10.25 12:34:53 | 150 | 67,4200 |
| 23.10.25 08:09:14 | 0 | 67,6200 |
| 22.10.25 08:24:57 | 20 | 67,9200 |
| 22.10.25 08:24:41 | 90 | 67,9000 |
| 22.10.25 08:09:29 | 0 | 67,4000 |
| 21.10.25 14:53:12 | 36 | 67,5400 |
| 21.10.25 09:23:52 | 50 | 67,6800 |
| 21.10.25 08:08:23 | 0 | 67,7000 |
| 20.10.25 16:55:15 | 200 | 67,7200 |
| 20.10.25 08:18:38 | 0 | 68,1800 |
| 17.10.25 14:36:04 | 15 | 67,2200 |
| 17.10.25 14:32:13 | 26 | 67,0000 |
| 17.10.25 08:16:38 | 0 | 65,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:29:30 | 150 | 66,8000 |
| 16.10.25 11:59:21 | 55 | 66,1200 |
| 16.10.25 08:31:49 | 20 | 66,0200 |
| 16.10.25 08:11:13 | 0 | 65,8400 |
| 15.10.25 19:22:48 | 25 | 65,7800 |
| 15.10.25 09:28:20 | 30 | 65,6000 |
| 15.10.25 08:08:16 | 0 | 65,9400 |
| 14.10.25 11:11:41 | 30 | 66,2600 |
| 14.10.25 08:05:34 | 0 | 65,6200 |
| 13.10.25 08:29:13 | 0 | 66,0800 |
| 10.10.25 08:19:52 | 0 | 65,8200 |
| 09.10.25 08:13:41 | 0 | 65,0800 |
| 08.10.25 10:50:16 | 40 | 64,9400 |
| 08.10.25 08:08:02 | 0 | 64,7200 |
| 07.10.25 14:49:20 | 200 | 64,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:58:57 | 110 | 64,8800 |
| 07.10.25 08:04:59 | 0 | 64,7800 |
| 06.10.25 16:21:32 | 200 | 65,0400 |
| 06.10.25 14:41:23 | 150 | 64,9400 |
| 06.10.25 14:26:20 | 150 | 64,9000 |
| 06.10.25 14:00:17 | 76 | 64,9800 |
| 06.10.25 11:38:54 | 150 | 65,1400 |
| 06.10.25 08:20:32 | 0 | 64,8000 |
| 03.10.25 11:18:47 | 1 | 65,0600 |
| 03.10.25 08:21:07 | 0 | 65,4000 |
| 02.10.25 17:23:22 | 147 | 65,3800 |
| 02.10.25 09:10:43 | 50 | 65,2800 |
| 02.10.25 08:09:59 | 0 | 64,5400 |
| 01.10.25 16:11:46 | 36 | 65,6000 |
| 01.10.25 08:16:13 | 0 | 65,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login