RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:26 | 0 | 57,6800 |
20.12.24 13:53:34 | 90 | 57,6000 |
20.12.24 11:19:41 | 10 | 57,9200 |
20.12.24 11:03:21 | 50 | 57,7400 |
20.12.24 08:15:49 | 0 | 57,3000 |
19.12.24 16:26:42 | 200 | 58,2400 |
19.12.24 16:09:25 | 50 | 58,1600 |
19.12.24 08:47:57 | 415 | 57,2600 |
19.12.24 08:13:04 | 0 | 57,3200 |
18.12.24 16:40:50 | 280 | 58,2400 |
18.12.24 16:37:27 | 665 | 58,2400 |
18.12.24 16:37:11 | 200 | 58,3000 |
18.12.24 08:10:57 | 0 | 58,4400 |
17.12.24 16:31:18 | 57 | 58,7400 |
17.12.24 11:40:07 | 700 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:02:01 | 0 | 58,4800 |
16.12.24 13:10:18 | 15 | 57,9600 |
16.12.24 12:26:36 | 300 | 58,0200 |
16.12.24 09:40:24 | 375 | 58,2000 |
16.12.24 08:29:28 | 0 | 58,1600 |
13.12.24 17:09:56 | 2,81 Tsd. | 58,3200 |
13.12.24 17:08:40 | 100 | 58,2800 |
13.12.24 17:08:10 | 220 | 58,3000 |
13.12.24 11:56:51 | 191 | 58,1200 |
13.12.24 11:52:38 | 266 | 58,1000 |
13.12.24 09:29:43 | 274 | 57,9400 |
13.12.24 09:10:15 | 480 | 57,9600 |
13.12.24 09:10:01 | 20 | 58,3000 |
13.12.24 08:06:57 | 0 | 57,8800 |
12.12.24 16:15:37 | 600 | 58,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:10:34 | 330 | 58,3800 |
12.12.24 08:09:55 | 0 | 58,1800 |
11.12.24 18:39:38 | 100 | 59,1800 |
11.12.24 09:54:50 | 100 | 57,9200 |
11.12.24 08:06:26 | 0 | 56,5000 |
11.12.24 08:01:37 | 200 | 56,7600 |
10.12.24 17:01:23 | 53 | 57,1600 |
10.12.24 15:34:02 | 100 | 56,7400 |
10.12.24 12:19:21 | 145 | 57,1400 |
10.12.24 11:05:09 | 400 | 56,9800 |
10.12.24 10:23:35 | 100 | 56,8800 |
10.12.24 09:06:16 | 3 | 56,8600 |
10.12.24 08:06:17 | 0 | 56,5800 |
09.12.24 11:40:59 | 2 | 56,6400 |
09.12.24 08:07:09 | 0 | 56,3000 |