RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:01 | - | 58,100 |
14:10:58 | - | 58,080 |
14:10:57 | - | 58,080 |
14:09:52 | - | 58,100 |
14:09:35 | - | 58,120 |
14:09:28 | - | 58,100 |
14:09:23 | - | 58,100 |
14:09:08 | - | 58,080 |
14:08:58 | - | 58,060 |
14:08:42 | - | 58,080 |
14:08:30 | - | 58,060 |
14:07:36 | - | 58,080 |
14:07:35 | - | 58,060 |
14:07:34 | - | 58,080 |
14:07:32 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:27 | - | 58,080 |
14:07:26 | - | 58,060 |
14:07:25 | - | 58,040 |
14:07:20 | - | 58,060 |
14:07:18 | - | 58,040 |
14:07:17 | - | 58,040 |
14:07:15 | - | 58,040 |
14:07:14 | - | 57,980 |
14:07:13 | - | 58,000 |
14:07:12 | - | 57,980 |
14:05:03 | - | 57,940 |
14:04:32 | - | 57,920 |
14:04:31 | - | 57,900 |
14:04:15 | - | 57,940 |
14:04:05 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:35 | - | 57,960 |
14:00:23 | - | 57,980 |
14:00:17 | - | 57,960 |
13:57:48 | - | 57,980 |
13:57:37 | - | 57,980 |
13:57:30 | - | 57,960 |
13:57:16 | - | 57,960 |
13:57:12 | - | 57,940 |
13:56:50 | - | 57,960 |
13:55:45 | - | 57,960 |
13:55:35 | - | 57,960 |
13:54:56 | - | 57,960 |
13:54:44 | - | 57,940 |
13:54:43 | - | 57,960 |
13:54:42 | - | 57,940 |