RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:44 | - | 54,400 |
04.10.24 20:15:44 | - | 54,400 |
04.10.24 20:15:22 | - | 54,380 |
04.10.24 20:15:19 | - | 54,400 |
04.10.24 20:15:00 | - | 54,400 |
04.10.24 20:14:55 | - | 54,420 |
04.10.24 20:14:43 | - | 54,400 |
04.10.24 20:14:32 | - | 54,420 |
04.10.24 20:14:22 | - | 54,400 |
04.10.24 20:13:43 | - | 54,400 |
04.10.24 20:11:21 | - | 54,400 |
04.10.24 20:09:30 | - | 54,420 |
04.10.24 20:09:18 | - | 54,400 |
04.10.24 20:08:41 | - | 54,420 |
04.10.24 20:08:16 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:41 | - | 54,420 |
04.10.24 20:05:32 | - | 54,400 |
04.10.24 20:05:06 | - | 54,400 |
04.10.24 20:03:11 | - | 54,400 |
04.10.24 20:02:53 | - | 54,400 |
04.10.24 20:02:50 | - | 54,380 |
04.10.24 20:02:19 | - | 54,400 |
04.10.24 20:01:11 | - | 54,400 |
04.10.24 20:01:10 | - | 54,420 |
04.10.24 20:01:09 | - | 54,400 |
04.10.24 20:00:42 | - | 54,400 |
04.10.24 19:59:57 | - | 54,380 |
04.10.24 19:59:37 | - | 54,400 |
04.10.24 19:59:32 | - | 54,380 |
04.10.24 19:59:27 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:20 | - | 54,380 |
04.10.24 19:59:15 | - | 54,400 |
04.10.24 19:57:44 | - | 54,400 |
04.10.24 19:57:21 | - | 54,400 |
04.10.24 19:56:03 | - | 54,400 |
04.10.24 19:55:00 | - | 54,420 |
04.10.24 19:54:35 | - | 54,400 |
04.10.24 19:54:02 | - | 54,420 |
04.10.24 19:53:46 | - | 54,400 |
04.10.24 19:52:49 | - | 54,420 |
04.10.24 19:51:03 | - | 54,440 |
04.10.24 19:49:08 | - | 54,460 |
04.10.24 19:47:19 | - | 54,480 |
04.10.24 19:46:30 | - | 54,480 |
04.10.24 19:45:25 | - | 54,500 |