RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 54,500 |
04.10.24 19:44:13 | - | 54,500 |
04.10.24 19:44:12 | - | 54,480 |
04.10.24 19:43:48 | - | 54,500 |
04.10.24 19:43:35 | - | 54,480 |
04.10.24 19:43:07 | - | 54,480 |
04.10.24 19:41:00 | - | 54,460 |
04.10.24 19:40:42 | - | 54,440 |
04.10.24 19:40:25 | - | 54,460 |
04.10.24 19:40:12 | - | 54,440 |
04.10.24 19:39:44 | - | 54,460 |
04.10.24 19:38:42 | - | 54,440 |
04.10.24 19:38:32 | - | 54,420 |
04.10.24 19:38:30 | - | 54,400 |
04.10.24 19:38:18 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 54,400 |
04.10.24 19:38:01 | - | 54,400 |
04.10.24 19:37:51 | - | 54,380 |
04.10.24 19:37:48 | - | 54,400 |
04.10.24 19:37:44 | - | 54,400 |
04.10.24 19:37:42 | - | 54,420 |
04.10.24 19:37:04 | - | 54,440 |
04.10.24 19:35:34 | - | 54,460 |
04.10.24 19:33:48 | - | 54,480 |
04.10.24 19:33:05 | - | 54,480 |
04.10.24 19:32:17 | - | 54,500 |
04.10.24 19:32:04 | - | 54,480 |
04.10.24 19:31:47 | - | 54,500 |
04.10.24 19:31:01 | - | 54,480 |
04.10.24 19:30:52 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | - | 54,480 |
04.10.24 19:28:32 | - | 54,500 |
04.10.24 19:28:25 | - | 54,500 |
04.10.24 19:28:05 | - | 54,500 |
04.10.24 19:28:02 | - | 54,480 |
04.10.24 19:26:12 | - | 54,500 |
04.10.24 19:26:08 | - | 54,500 |
04.10.24 19:24:50 | - | 54,500 |
04.10.24 19:24:48 | - | 54,480 |
04.10.24 19:24:04 | - | 54,500 |
04.10.24 19:23:01 | - | 54,500 |
04.10.24 19:22:32 | - | 54,520 |
04.10.24 19:22:26 | - | 54,500 |
04.10.24 19:21:23 | - | 54,500 |
04.10.24 19:21:03 | - | 54,500 |