RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:41 | - | 57,960 |
13:52:20 | - | 57,940 |
13:52:19 | - | 57,940 |
13:52:18 | - | 57,940 |
13:52:14 | - | 57,940 |
13:52:11 | - | 57,920 |
13:51:36 | - | 57,920 |
13:51:09 | - | 57,940 |
13:49:38 | - | 57,960 |
13:49:37 | - | 57,940 |
13:49:36 | - | 57,920 |
13:49:22 | - | 57,920 |
13:49:20 | - | 57,920 |
13:47:16 | - | 57,940 |
13:46:55 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:11 | - | 57,960 |
13:43:45 | - | 57,980 |
13:43:10 | - | 57,980 |
13:41:48 | - | 57,980 |
13:41:35 | - | 57,960 |
13:41:13 | - | 57,980 |
13:41:12 | - | 57,940 |
13:40:29 | - | 57,960 |
13:39:16 | - | 57,980 |
13:38:46 | - | 57,960 |
13:34:29 | - | 57,960 |
13:33:15 | - | 57,960 |
13:32:28 | - | 57,980 |
13:26:21 | - | 57,980 |
13:26:19 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:18 | - | 57,940 |
13:25:50 | - | 58,000 |
13:25:49 | - | 57,980 |
13:25:41 | - | 58,020 |
13:25:25 | - | 58,040 |
13:24:40 | - | 58,020 |
13:20:24 | - | 58,040 |
13:19:50 | - | 58,040 |
13:18:57 | - | 58,020 |
13:18:50 | - | 58,000 |
13:18:47 | - | 58,000 |
13:18:06 | - | 57,980 |
13:17:11 | - | 58,000 |
13:17:09 | - | 57,980 |
13:13:08 | - | 57,980 |