RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | - | 54,500 |
04.10.24 18:39:01 | - | 54,500 |
04.10.24 18:38:55 | - | 54,480 |
04.10.24 18:38:45 | - | 54,500 |
04.10.24 18:38:25 | - | 54,480 |
04.10.24 18:37:27 | - | 54,480 |
04.10.24 18:37:17 | - | 54,480 |
04.10.24 18:37:07 | - | 54,480 |
04.10.24 18:36:17 | - | 54,460 |
04.10.24 18:36:01 | - | 54,480 |
04.10.24 18:35:24 | - | 54,460 |
04.10.24 18:34:33 | - | 54,440 |
04.10.24 18:34:16 | - | 54,420 |
04.10.24 18:33:13 | - | 54,440 |
04.10.24 18:33:02 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:08 | - | 54,440 |
04.10.24 18:31:57 | - | 54,420 |
04.10.24 18:31:45 | - | 54,400 |
04.10.24 18:31:43 | - | 54,420 |
04.10.24 18:31:01 | - | 54,400 |
04.10.24 18:30:01 | - | 54,420 |
04.10.24 18:29:56 | - | 54,440 |
04.10.24 18:29:39 | - | 54,420 |
04.10.24 18:29:07 | - | 54,440 |
04.10.24 18:28:35 | - | 54,420 |
04.10.24 18:26:45 | - | 54,440 |
04.10.24 18:26:14 | - | 54,420 |
04.10.24 18:25:53 | - | 54,440 |
04.10.24 18:25:22 | - | 54,420 |
04.10.24 18:25:15 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:11 | - | 54,420 |
04.10.24 18:24:58 | - | 54,440 |
04.10.24 18:24:53 | - | 54,420 |
04.10.24 18:23:01 | - | 54,440 |
04.10.24 18:16:25 | - | 54,460 |
04.10.24 18:16:24 | - | 54,480 |
04.10.24 18:16:21 | - | 54,460 |
04.10.24 18:16:17 | - | 54,480 |
04.10.24 18:16:16 | - | 54,460 |
04.10.24 18:16:11 | - | 54,480 |
04.10.24 18:15:14 | - | 54,460 |
04.10.24 18:15:13 | - | 54,160 |
04.10.24 18:15:09 | - | 54,460 |
04.10.24 18:14:48 | - | 54,440 |
04.10.24 18:14:41 | - | 54,460 |