RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:56 | - | 54,480 |
04.10.24 18:02:32 | - | 54,500 |
04.10.24 18:02:31 | - | 54,500 |
04.10.24 18:01:59 | - | 54,500 |
04.10.24 18:01:54 | - | 54,480 |
04.10.24 18:01:32 | - | 54,480 |
04.10.24 18:01:19 | - | 54,480 |
04.10.24 18:00:59 | - | 54,480 |
04.10.24 18:00:58 | - | 54,460 |
04.10.24 18:00:44 | - | 54,480 |
04.10.24 18:00:33 | - | 54,480 |
04.10.24 18:00:28 | - | 54,480 |
04.10.24 18:00:06 | - | 54,480 |
04.10.24 17:59:03 | - | 54,460 |
04.10.24 17:59:02 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:57 | - | 54,460 |
04.10.24 17:58:56 | - | 54,440 |
04.10.24 17:58:54 | - | 54,460 |
04.10.24 17:57:04 | - | 54,440 |
04.10.24 17:57:02 | - | 54,460 |
04.10.24 17:57:01 | - | 54,440 |
04.10.24 17:56:12 | - | 54,460 |
04.10.24 17:55:08 | - | 54,440 |
04.10.24 17:55:02 | - | 54,420 |
04.10.24 17:54:34 | - | 54,440 |
04.10.24 17:54:30 | - | 54,420 |
04.10.24 17:54:27 | - | 54,440 |
04.10.24 17:54:18 | - | 54,420 |
04.10.24 17:54:06 | - | 54,440 |
04.10.24 17:53:54 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:46 | - | 54,400 |
04.10.24 17:53:33 | - | 54,420 |
04.10.24 17:53:06 | - | 54,400 |
04.10.24 17:52:55 | - | 54,400 |
04.10.24 17:52:53 | - | 54,380 |
04.10.24 17:52:50 | - | 54,400 |
04.10.24 17:52:42 | - | 54,380 |
04.10.24 17:52:38 | - | 54,400 |
04.10.24 17:52:28 | - | 54,380 |
04.10.24 17:52:26 | - | 54,400 |
04.10.24 17:52:19 | - | 54,380 |
04.10.24 17:52:15 | - | 54,400 |
04.10.24 17:52:14 | - | 54,380 |
04.10.24 17:52:09 | - | 54,400 |
04.10.24 17:52:07 | - | 54,380 |