RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | - | 54,400 |
04.10.24 17:51:56 | - | 54,380 |
04.10.24 17:51:55 | - | 54,400 |
04.10.24 17:51:46 | - | 54,380 |
04.10.24 17:51:45 | - | 54,400 |
04.10.24 17:51:35 | - | 54,380 |
04.10.24 17:51:28 | - | 54,380 |
04.10.24 17:51:25 | - | 54,380 |
04.10.24 17:51:15 | - | 54,380 |
04.10.24 17:51:14 | - | 54,380 |
04.10.24 17:50:57 | - | 54,380 |
04.10.24 17:50:54 | - | 54,380 |
04.10.24 17:50:45 | - | 54,380 |
04.10.24 17:50:44 | - | 54,380 |
04.10.24 17:50:40 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:35 | - | 54,380 |
04.10.24 17:50:32 | - | 54,380 |
04.10.24 17:49:57 | - | 54,360 |
04.10.24 17:49:56 | - | 54,360 |
04.10.24 17:49:53 | - | 54,360 |
04.10.24 17:49:34 | - | 54,360 |
04.10.24 17:49:20 | - | 54,360 |
04.10.24 17:49:18 | - | 54,360 |
04.10.24 17:49:08 | - | 54,360 |
04.10.24 17:49:06 | - | 54,360 |
04.10.24 17:49:03 | - | 54,360 |
04.10.24 17:48:56 | - | 54,380 |
04.10.24 17:48:53 | - | 54,380 |
04.10.24 17:48:50 | - | 54,380 |
04.10.24 17:48:33 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:28 | - | 54,380 |
04.10.24 17:48:25 | - | 54,360 |
04.10.24 17:48:23 | - | 54,380 |
04.10.24 17:48:20 | - | 54,360 |
04.10.24 17:48:10 | - | 54,380 |
04.10.24 17:48:07 | - | 54,360 |
04.10.24 17:48:04 | - | 54,380 |
04.10.24 17:48:03 | - | 54,380 |
04.10.24 17:47:55 | - | 54,380 |
04.10.24 17:47:47 | - | 54,380 |
04.10.24 17:47:43 | - | 54,400 |
04.10.24 17:46:35 | - | 54,380 |
04.10.24 17:46:31 | - | 54,400 |
04.10.24 17:46:16 | - | 54,380 |
04.10.24 17:46:12 | - | 54,380 |