RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:35 | - | 54,620 |
04.10.24 17:20:06 | - | 54,640 |
04.10.24 17:20:03 | - | 54,640 |
04.10.24 17:19:57 | - | 54,660 |
04.10.24 17:19:02 | - | 54,680 |
04.10.24 17:17:39 | - | 54,700 |
04.10.24 17:15:01 | - | 54,680 |
04.10.24 17:14:13 | - | 54,700 |
04.10.24 17:14:07 | - | 54,700 |
04.10.24 17:14:03 | - | 54,700 |
04.10.24 17:13:48 | - | 54,680 |
04.10.24 17:13:33 | - | 54,680 |
04.10.24 17:11:25 | - | 54,660 |
04.10.24 17:11:11 | - | 54,680 |
04.10.24 17:10:52 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:20 | - | 54,680 |
04.10.24 17:09:08 | - | 54,680 |
04.10.24 17:09:04 | - | 54,660 |
04.10.24 17:08:05 | - | 54,680 |
04.10.24 17:08:04 | - | 54,660 |
04.10.24 17:07:57 | - | 54,680 |
04.10.24 17:05:47 | - | 54,660 |
04.10.24 17:05:46 | - | 54,640 |
04.10.24 17:05:43 | - | 54,660 |
04.10.24 17:04:35 | - | 54,640 |
04.10.24 17:04:34 | - | 54,640 |
04.10.24 17:02:26 | - | 54,640 |
04.10.24 17:01:31 | - | 54,640 |
04.10.24 17:01:23 | - | 54,640 |
04.10.24 17:00:33 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:32 | - | 54,660 |
04.10.24 17:00:31 | - | 54,640 |
04.10.24 17:00:30 | - | 54,660 |
04.10.24 17:00:28 | - | 54,640 |
04.10.24 16:59:32 | - | 54,660 |
04.10.24 16:59:31 | - | 54,640 |
04.10.24 16:59:16 | - | 54,660 |
04.10.24 16:58:45 | - | 54,640 |
04.10.24 16:58:44 | - | 54,640 |
04.10.24 16:57:21 | - | 54,640 |
04.10.24 16:56:33 | - | 54,660 |
04.10.24 16:56:26 | - | 54,660 |
04.10.24 16:56:21 | - | 54,640 |
04.10.24 16:56:19 | - | 54,660 |
04.10.24 16:55:03 | - | 54,640 |