RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:49 | - | 58,020 |
23.12.24 15:05:44 | - | 58,020 |
23.12.24 15:05:16 | - | 58,040 |
23.12.24 15:05:14 | - | 58,040 |
23.12.24 15:04:26 | - | 58,020 |
23.12.24 15:02:46 | - | 58,040 |
23.12.24 15:02:45 | - | 58,020 |
23.12.24 15:02:05 | - | 58,020 |
23.12.24 15:02:04 | - | 58,020 |
23.12.24 15:01:46 | - | 58,020 |
23.12.24 15:01:45 | - | 58,000 |
23.12.24 15:01:20 | - | 58,020 |
23.12.24 15:00:22 | - | 58,040 |
23.12.24 15:00:21 | - | 58,020 |
23.12.24 15:00:13 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:12 | - | 58,040 |
23.12.24 15:00:02 | - | 58,020 |
23.12.24 14:59:46 | - | 58,020 |
23.12.24 14:59:45 | - | 58,000 |
23.12.24 14:58:19 | - | 58,020 |
23.12.24 14:58:03 | - | 58,000 |
23.12.24 14:56:21 | - | 58,020 |
23.12.24 14:56:20 | - | 58,040 |
23.12.24 14:56:20 | - | 58,020 |
23.12.24 14:54:17 | - | 58,040 |
23.12.24 14:52:00 | - | 58,060 |
23.12.24 14:51:56 | - | 58,040 |
23.12.24 14:51:54 | - | 58,040 |
23.12.24 14:51:51 | - | 58,020 |
23.12.24 14:51:33 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:32 | - | 58,040 |
23.12.24 14:50:39 | - | 58,040 |
23.12.24 14:50:05 | - | 58,020 |
23.12.24 14:49:14 | - | 58,040 |
23.12.24 14:48:05 | - | 58,040 |
23.12.24 14:48:04 | - | 58,040 |
23.12.24 14:47:20 | - | 58,060 |
23.12.24 14:47:19 | - | 58,040 |
23.12.24 14:46:40 | - | 58,080 |
23.12.24 14:46:39 | - | 58,080 |
23.12.24 14:46:23 | - | 58,060 |
23.12.24 14:45:43 | - | 58,060 |
23.12.24 14:45:28 | - | 58,040 |
23.12.24 14:44:46 | - | 58,080 |
23.12.24 14:44:44 | - | 58,060 |