RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:04 | - | 54,540 |
04.10.24 16:33:53 | - | 54,540 |
04.10.24 16:33:47 | - | 54,540 |
04.10.24 16:32:02 | - | 54,560 |
04.10.24 16:31:45 | - | 54,560 |
04.10.24 16:31:45 | - | 54,560 |
04.10.24 16:31:28 | - | 54,540 |
04.10.24 16:31:27 | - | 54,540 |
04.10.24 16:31:21 | - | 54,540 |
04.10.24 16:31:08 | - | 54,540 |
04.10.24 16:30:55 | - | 54,540 |
04.10.24 16:30:47 | - | 54,540 |
04.10.24 16:29:59 | - | 54,560 |
04.10.24 16:29:58 | - | 54,540 |
04.10.24 16:29:52 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:51 | - | 54,540 |
04.10.24 16:29:44 | - | 54,540 |
04.10.24 16:29:41 | - | 54,540 |
04.10.24 16:28:33 | - | 54,540 |
04.10.24 16:28:30 | - | 54,540 |
04.10.24 16:28:23 | - | 54,520 |
04.10.24 16:28:17 | - | 54,520 |
04.10.24 16:28:16 | - | 54,480 |
04.10.24 16:27:41 | - | 54,540 |
04.10.24 16:27:13 | - | 54,560 |
04.10.24 16:27:11 | - | 54,580 |
04.10.24 16:26:35 | - | 54,580 |
04.10.24 16:26:24 | - | 54,600 |
04.10.24 16:25:07 | - | 54,580 |
04.10.24 16:25:05 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:58 | - | 54,560 |
04.10.24 16:24:35 | - | 54,560 |
04.10.24 16:24:15 | - | 54,540 |
04.10.24 16:24:08 | - | 54,540 |
04.10.24 16:24:07 | - | 54,560 |
04.10.24 16:24:05 | - | 54,560 |
04.10.24 16:23:57 | - | 54,560 |
04.10.24 16:23:54 | - | 54,560 |
04.10.24 16:23:43 | - | 54,580 |
04.10.24 16:23:42 | - | 54,580 |
04.10.24 16:23:38 | - | 54,580 |
04.10.24 16:23:33 | - | 54,580 |
04.10.24 16:23:32 | - | 54,580 |
04.10.24 16:23:24 | - | 54,580 |
04.10.24 16:23:17 | - | 54,580 |