RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:21:13 | - | 58,120 |
23.12.24 14:21:09 | - | 58,100 |
23.12.24 14:20:15 | - | 58,100 |
23.12.24 14:20:14 | - | 58,080 |
23.12.24 14:19:56 | - | 58,100 |
23.12.24 14:19:23 | - | 58,120 |
23.12.24 14:18:48 | - | 58,100 |
23.12.24 14:18:47 | - | 58,100 |
23.12.24 14:18:28 | - | 58,120 |
23.12.24 14:18:00 | - | 58,100 |
23.12.24 14:16:10 | - | 58,120 |
23.12.24 14:16:08 | - | 58,140 |
23.12.24 14:15:48 | - | 58,120 |
23.12.24 14:15:42 | - | 58,140 |
23.12.24 14:15:41 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:39 | - | 58,140 |
23.12.24 14:14:59 | - | 58,120 |
23.12.24 14:14:07 | - | 58,120 |
23.12.24 14:12:57 | - | 58,100 |
23.12.24 14:12:54 | - | 58,120 |
23.12.24 14:12:53 | - | 58,100 |
23.12.24 14:12:52 | - | 58,120 |
23.12.24 14:12:51 | - | 58,100 |
23.12.24 14:11:59 | - | 58,120 |
23.12.24 14:11:58 | - | 58,120 |
23.12.24 14:11:43 | - | 58,120 |
23.12.24 14:11:01 | - | 58,100 |
23.12.24 14:10:58 | - | 58,080 |
23.12.24 14:10:57 | - | 58,080 |
23.12.24 14:09:52 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:35 | - | 58,120 |
23.12.24 14:09:28 | - | 58,100 |
23.12.24 14:09:23 | - | 58,100 |
23.12.24 14:09:08 | - | 58,080 |
23.12.24 14:08:58 | - | 58,060 |
23.12.24 14:08:42 | - | 58,080 |
23.12.24 14:08:30 | - | 58,060 |
23.12.24 14:07:36 | - | 58,080 |
23.12.24 14:07:35 | - | 58,060 |
23.12.24 14:07:34 | - | 58,080 |
23.12.24 14:07:32 | - | 58,080 |
23.12.24 14:07:27 | - | 58,080 |
23.12.24 14:07:26 | - | 58,060 |
23.12.24 14:07:25 | - | 58,040 |
23.12.24 14:07:20 | - | 58,060 |