RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:58 | - | 54,640 |
04.10.24 16:54:56 | - | 54,640 |
04.10.24 16:54:46 | - | 54,640 |
04.10.24 16:54:44 | - | 54,640 |
04.10.24 16:54:19 | - | 54,620 |
04.10.24 16:50:35 | - | 54,640 |
04.10.24 16:49:27 | - | 54,620 |
04.10.24 16:49:24 | - | 54,620 |
04.10.24 16:49:02 | - | 54,600 |
04.10.24 16:49:01 | - | 54,600 |
04.10.24 16:48:46 | - | 54,600 |
04.10.24 16:48:36 | - | 54,580 |
04.10.24 16:48:30 | - | 54,580 |
04.10.24 16:48:17 | - | 54,580 |
04.10.24 16:47:59 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | - | 54,580 |
04.10.24 16:47:50 | - | 54,580 |
04.10.24 16:47:40 | - | 54,600 |
04.10.24 16:47:27 | - | 54,600 |
04.10.24 16:47:25 | - | 54,600 |
04.10.24 16:46:35 | - | 54,620 |
04.10.24 16:46:07 | - | 54,620 |
04.10.24 16:46:04 | - | 54,620 |
04.10.24 16:46:02 | - | 54,620 |
04.10.24 16:45:57 | - | 54,600 |
04.10.24 16:44:35 | - | 54,640 |
04.10.24 16:44:32 | - | 54,660 |
04.10.24 16:44:31 | - | 54,660 |
04.10.24 16:44:30 | - | 54,680 |
04.10.24 16:44:06 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:10 | - | 54,680 |
04.10.24 16:41:59 | - | 54,660 |
04.10.24 16:41:58 | - | 54,660 |
04.10.24 16:41:01 | - | 54,680 |
04.10.24 16:40:32 | - | 54,660 |
04.10.24 16:40:02 | - | 54,660 |
04.10.24 16:38:14 | - | 54,640 |
04.10.24 16:37:46 | - | 54,620 |
04.10.24 16:35:58 | - | 54,600 |
04.10.24 16:35:47 | - | 54,580 |
04.10.24 16:35:13 | - | 54,580 |
04.10.24 16:34:47 | - | 54,580 |
04.10.24 16:34:17 | - | 54,560 |
04.10.24 16:34:14 | - | 54,560 |
04.10.24 16:34:11 | - | 54,540 |