RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:33 | - | 54,520 |
04.10.24 15:53:32 | - | 54,520 |
04.10.24 15:53:28 | - | 54,520 |
04.10.24 15:53:27 | - | 54,520 |
04.10.24 15:53:21 | - | 54,520 |
04.10.24 15:53:17 | - | 54,520 |
04.10.24 15:53:10 | - | 54,520 |
04.10.24 15:53:07 | - | 54,520 |
04.10.24 15:52:49 | - | 54,520 |
04.10.24 15:52:44 | - | 54,520 |
04.10.24 15:52:35 | - | 54,520 |
04.10.24 15:52:28 | - | 54,520 |
04.10.24 15:52:13 | - | 54,520 |
04.10.24 15:52:07 | - | 54,540 |
04.10.24 15:51:30 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:16 | - | 54,520 |
04.10.24 15:51:05 | - | 54,520 |
04.10.24 15:51:02 | - | 54,520 |
04.10.24 15:50:58 | - | 54,540 |
04.10.24 15:50:57 | - | 54,520 |
04.10.24 15:50:05 | - | 54,500 |
04.10.24 15:49:39 | - | 54,480 |
04.10.24 15:49:37 | - | 54,460 |
04.10.24 15:49:36 | - | 54,460 |
04.10.24 15:49:02 | - | 54,460 |
04.10.24 15:48:08 | - | 54,440 |
04.10.24 15:47:57 | - | 54,460 |
04.10.24 15:47:46 | - | 54,460 |
04.10.24 15:46:58 | - | 54,460 |
04.10.24 15:46:40 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | - | 54,420 |
04.10.24 15:46:01 | - | 54,420 |
04.10.24 15:45:55 | - | 54,420 |
04.10.24 15:45:44 | - | 54,400 |
04.10.24 15:43:43 | - | 54,420 |
04.10.24 15:43:35 | - | 54,440 |
04.10.24 15:43:18 | - | 54,420 |
04.10.24 15:43:17 | - | 54,400 |
04.10.24 15:41:58 | - | 54,400 |
04.10.24 15:41:33 | - | 54,400 |
04.10.24 15:41:11 | - | 54,400 |
04.10.24 15:41:08 | - | 54,420 |
04.10.24 15:39:51 | - | 54,400 |
04.10.24 15:37:16 | - | 54,380 |
04.10.24 15:37:12 | - | 54,360 |