RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:54 | - | 54,420 |
04.10.24 14:39:52 | - | 54,400 |
04.10.24 14:39:36 | - | 54,420 |
04.10.24 14:39:35 | - | 54,420 |
04.10.24 14:38:57 | - | 54,420 |
04.10.24 14:38:49 | - | 54,440 |
04.10.24 14:38:47 | - | 54,420 |
04.10.24 14:38:38 | - | 54,420 |
04.10.24 14:38:32 | - | 54,420 |
04.10.24 14:38:10 | - | 54,400 |
04.10.24 14:38:05 | - | 54,400 |
04.10.24 14:38:03 | - | 54,400 |
04.10.24 14:37:50 | - | 54,420 |
04.10.24 14:37:18 | - | 54,440 |
04.10.24 14:37:18 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | - | 54,400 |
04.10.24 14:37:03 | - | 54,420 |
04.10.24 14:36:47 | - | 54,420 |
04.10.24 14:36:41 | - | 54,420 |
04.10.24 14:36:33 | - | 54,420 |
04.10.24 14:36:32 | - | 54,420 |
04.10.24 14:36:13 | - | 54,460 |
04.10.24 14:36:08 | - | 54,460 |
04.10.24 14:36:05 | - | 54,480 |
04.10.24 14:35:58 | - | 54,480 |
04.10.24 14:35:21 | - | 54,440 |
04.10.24 14:35:09 | - | 54,380 |
04.10.24 14:35:06 | - | 54,340 |
04.10.24 14:34:41 | - | 54,380 |
04.10.24 14:34:34 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:32 | - | 54,380 |
04.10.24 14:34:24 | - | 54,360 |
04.10.24 14:34:22 | - | 54,380 |
04.10.24 14:34:12 | - | 54,380 |
04.10.24 14:33:58 | - | 54,400 |
04.10.24 14:33:48 | - | 54,440 |
04.10.24 14:33:42 | - | 54,400 |
04.10.24 14:33:40 | - | 54,400 |
04.10.24 14:33:37 | - | 54,420 |
04.10.24 14:32:55 | - | 54,400 |
04.10.24 14:32:53 | - | 54,380 |
04.10.24 14:32:08 | - | 54,400 |
04.10.24 14:31:43 | - | 54,380 |
04.10.24 14:31:28 | - | 54,340 |
04.10.24 14:31:26 | - | 54,320 |