RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:04:04 | - | 57,880 |
23.12.24 11:04:01 | - | 57,900 |
23.12.24 11:03:24 | - | 57,880 |
23.12.24 11:02:52 | - | 57,860 |
23.12.24 11:02:47 | - | 57,880 |
23.12.24 11:02:42 | - | 57,880 |
23.12.24 11:01:56 | - | 57,880 |
23.12.24 11:01:55 | - | 57,860 |
23.12.24 11:01:37 | - | 57,860 |
23.12.24 11:01:14 | - | 57,860 |
23.12.24 11:01:10 | - | 57,880 |
23.12.24 11:00:06 | - | 57,880 |
23.12.24 10:59:06 | - | 57,860 |
23.12.24 10:58:03 | - | 57,840 |
23.12.24 10:56:24 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:06 | - | 57,820 |
23.12.24 10:55:05 | - | 57,840 |
23.12.24 10:55:04 | - | 57,820 |
23.12.24 10:55:03 | - | 57,800 |
23.12.24 10:54:09 | - | 57,820 |
23.12.24 10:51:36 | - | 57,840 |
23.12.24 10:50:28 | - | 57,860 |
23.12.24 10:49:16 | - | 57,860 |
23.12.24 10:48:31 | - | 57,860 |
23.12.24 10:48:27 | - | 57,860 |
23.12.24 10:48:26 | - | 57,840 |
23.12.24 10:48:13 | - | 57,860 |
23.12.24 10:48:11 | - | 57,840 |
23.12.24 10:48:09 | - | 57,860 |
23.12.24 10:48:07 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:36 | - | 57,860 |
23.12.24 10:46:32 | - | 57,860 |
23.12.24 10:46:05 | - | 57,860 |
23.12.24 10:45:53 | - | 57,840 |
23.12.24 10:45:52 | - | 57,820 |
23.12.24 10:45:44 | - | 57,840 |
23.12.24 10:45:38 | - | 57,840 |
23.12.24 10:43:38 | - | 57,820 |
23.12.24 10:42:21 | - | 57,840 |
23.12.24 10:42:20 | - | 57,820 |
23.12.24 10:42:17 | - | 57,840 |
23.12.24 10:42:16 | - | 57,820 |
23.12.24 10:42:13 | - | 57,840 |
23.12.24 10:42:12 | - | 57,820 |
23.12.24 10:42:11 | - | 57,840 |