RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:55 | - | 54,400 |
04.10.24 13:46:12 | - | 54,380 |
04.10.24 13:43:33 | - | 54,380 |
04.10.24 13:43:05 | - | 54,380 |
04.10.24 13:42:29 | - | 54,400 |
04.10.24 13:42:28 | - | 54,380 |
04.10.24 13:41:25 | - | 54,380 |
04.10.24 13:41:24 | - | 54,360 |
04.10.24 13:41:09 | - | 54,360 |
04.10.24 13:40:56 | - | 54,380 |
04.10.24 13:40:55 | - | 54,380 |
04.10.24 13:40:33 | - | 54,360 |
04.10.24 13:40:32 | - | 54,360 |
04.10.24 13:40:30 | - | 54,360 |
04.10.24 13:40:25 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:22 | - | 54,380 |
04.10.24 13:40:20 | - | 54,360 |
04.10.24 13:40:11 | - | 54,360 |
04.10.24 13:40:10 | - | 54,360 |
04.10.24 13:39:57 | - | 54,340 |
04.10.24 13:39:39 | - | 54,360 |
04.10.24 13:38:53 | - | 54,340 |
04.10.24 13:36:39 | - | 54,360 |
04.10.24 13:34:14 | - | 54,340 |
04.10.24 13:34:13 | - | 54,340 |
04.10.24 13:34:02 | - | 54,340 |
04.10.24 13:33:53 | - | 54,340 |
04.10.24 13:33:08 | - | 54,320 |
04.10.24 13:33:06 | - | 54,320 |
04.10.24 13:31:19 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:17 | - | 54,300 |
04.10.24 13:31:15 | - | 54,320 |
04.10.24 13:31:08 | - | 54,300 |
04.10.24 13:31:00 | - | 54,320 |
04.10.24 13:30:59 | - | 54,300 |
04.10.24 13:30:49 | - | 54,320 |
04.10.24 13:30:15 | - | 54,300 |
04.10.24 13:30:00 | - | 54,280 |
04.10.24 13:29:40 | - | 54,260 |
04.10.24 13:29:38 | - | 54,240 |
04.10.24 13:29:19 | - | 54,280 |
04.10.24 13:27:56 | - | 54,280 |
04.10.24 13:27:46 | - | 54,260 |
04.10.24 13:26:51 | - | 54,260 |
04.10.24 13:26:32 | - | 54,280 |