RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:28 | - | 57,800 |
23.12.24 10:36:27 | - | 57,780 |
23.12.24 10:36:26 | - | 57,800 |
23.12.24 10:36:25 | - | 57,780 |
23.12.24 10:36:23 | - | 57,780 |
23.12.24 10:36:22 | - | 57,760 |
23.12.24 10:36:02 | - | 57,840 |
23.12.24 10:35:51 | - | 57,840 |
23.12.24 10:35:45 | - | 57,840 |
23.12.24 10:35:30 | - | 57,820 |
23.12.24 10:35:25 | - | 57,820 |
23.12.24 10:35:06 | - | 57,820 |
23.12.24 10:35:04 | - | 57,840 |
23.12.24 10:35:02 | - | 57,820 |
23.12.24 10:35:00 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:34:59 | - | 57,820 |
23.12.24 10:34:57 | - | 57,840 |
23.12.24 10:34:56 | - | 57,820 |
23.12.24 10:34:55 | - | 57,840 |
23.12.24 10:34:54 | - | 57,820 |
23.12.24 10:34:52 | - | 57,840 |
23.12.24 10:34:25 | - | 57,820 |
23.12.24 10:34:23 | - | 57,820 |
23.12.24 10:32:41 | - | 57,800 |
23.12.24 10:32:34 | - | 57,820 |
23.12.24 10:32:25 | - | 57,820 |
23.12.24 10:32:24 | - | 57,800 |
23.12.24 10:32:22 | - | 57,820 |
23.12.24 10:32:20 | - | 57,800 |
23.12.24 10:32:18 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:16 | - | 57,800 |
23.12.24 10:32:14 | - | 57,820 |
23.12.24 10:32:13 | - | 57,800 |
23.12.24 10:32:10 | - | 57,820 |
23.12.24 10:32:09 | - | 57,800 |
23.12.24 10:32:06 | - | 57,820 |
23.12.24 10:32:05 | - | 57,800 |
23.12.24 10:31:55 | - | 57,820 |
23.12.24 10:31:54 | - | 57,780 |
23.12.24 10:31:07 | - | 57,800 |
23.12.24 10:30:49 | - | 57,780 |
23.12.24 10:28:31 | - | 57,780 |
23.12.24 10:27:10 | - | 57,760 |
23.12.24 10:26:52 | - | 57,760 |
23.12.24 10:24:51 | - | 57,760 |