RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:23 | - | 57,780 |
23.12.24 10:06:21 | - | 57,760 |
23.12.24 10:06:19 | - | 57,780 |
23.12.24 10:06:17 | - | 57,760 |
23.12.24 10:06:15 | - | 57,780 |
23.12.24 10:06:14 | - | 57,760 |
23.12.24 10:06:12 | - | 57,780 |
23.12.24 10:06:10 | - | 57,760 |
23.12.24 10:06:09 | - | 57,780 |
23.12.24 10:06:07 | - | 57,760 |
23.12.24 10:06:05 | - | 57,780 |
23.12.24 10:06:03 | - | 57,760 |
23.12.24 10:06:00 | - | 57,780 |
23.12.24 10:05:59 | - | 57,760 |
23.12.24 10:05:56 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:55 | - | 57,760 |
23.12.24 10:05:52 | - | 57,780 |
23.12.24 10:05:51 | - | 57,760 |
23.12.24 10:05:48 | - | 57,780 |
23.12.24 10:05:47 | - | 57,760 |
23.12.24 10:05:44 | - | 57,780 |
23.12.24 10:05:43 | - | 57,760 |
23.12.24 10:05:40 | - | 57,780 |
23.12.24 10:05:39 | - | 57,760 |
23.12.24 10:05:37 | - | 57,780 |
23.12.24 10:05:35 | - | 57,760 |
23.12.24 10:05:33 | - | 57,780 |
23.12.24 10:05:32 | - | 57,760 |
23.12.24 10:05:30 | - | 57,800 |
23.12.24 10:05:28 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:26 | - | 57,800 |
23.12.24 10:05:24 | - | 57,780 |
23.12.24 10:05:08 | - | 57,760 |
23.12.24 10:05:05 | - | 57,740 |
23.12.24 10:05:01 | - | 57,760 |
23.12.24 10:04:32 | - | 57,760 |
23.12.24 10:04:25 | - | 57,740 |
23.12.24 10:02:57 | - | 57,760 |
23.12.24 10:02:23 | - | 57,740 |
23.12.24 10:02:22 | - | 57,740 |
23.12.24 10:01:46 | - | 57,720 |
23.12.24 10:01:13 | - | 57,720 |
23.12.24 10:01:12 | - | 57,720 |
23.12.24 10:00:37 | - | 57,720 |
23.12.24 10:00:33 | - | 57,700 |