RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:49 | - | 54,560 |
04.10.24 12:29:31 | - | 54,580 |
04.10.24 12:29:02 | - | 54,560 |
04.10.24 12:28:35 | - | 54,560 |
04.10.24 12:26:44 | - | 54,560 |
04.10.24 12:26:16 | - | 54,560 |
04.10.24 12:26:15 | - | 54,560 |
04.10.24 12:26:14 | - | 54,580 |
04.10.24 12:25:43 | - | 54,600 |
04.10.24 12:22:30 | - | 54,620 |
04.10.24 12:21:17 | - | 54,600 |
04.10.24 12:21:14 | - | 54,580 |
04.10.24 12:19:40 | - | 54,580 |
04.10.24 12:19:29 | - | 54,560 |
04.10.24 12:18:33 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:19 | - | 54,560 |
04.10.24 11:54:14 | - | 54,560 |
04.10.24 11:51:53 | - | 54,560 |
04.10.24 11:51:52 | - | 54,560 |
04.10.24 11:51:48 | - | 54,620 |
04.10.24 11:48:12 | - | 54,600 |
04.10.24 11:46:07 | - | 54,580 |
04.10.24 11:45:41 | - | 54,600 |
04.10.24 11:45:36 | - | 54,580 |
04.10.24 11:45:33 | - | 54,580 |
04.10.24 11:45:18 | - | 54,580 |
04.10.24 11:42:15 | - | 54,580 |
04.10.24 11:38:50 | - | 54,560 |
04.10.24 11:36:53 | - | 54,580 |
04.10.24 11:35:13 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:48 | - | 54,580 |
04.10.24 11:33:35 | - | 54,600 |
04.10.24 11:33:34 | - | 54,600 |
04.10.24 11:33:03 | - | 54,580 |
04.10.24 11:32:06 | - | 54,580 |
04.10.24 11:31:03 | - | 54,580 |
04.10.24 11:31:00 | - | 54,580 |
04.10.24 11:30:52 | - | 54,560 |
04.10.24 11:30:51 | - | 54,580 |
04.10.24 11:30:07 | - | 54,600 |
04.10.24 11:30:01 | - | 54,600 |
04.10.24 11:29:45 | - | 54,600 |
04.10.24 11:26:43 | - | 54,580 |
04.10.24 11:26:09 | - | 54,600 |
04.10.24 11:24:56 | - | 54,580 |