RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:21 | - | 54,560 |
04.10.24 10:10:09 | - | 54,580 |
04.10.24 10:10:08 | - | 54,560 |
04.10.24 10:10:07 | - | 54,580 |
04.10.24 10:09:44 | - | 54,560 |
04.10.24 10:09:31 | - | 54,580 |
04.10.24 10:09:30 | - | 54,560 |
04.10.24 10:09:22 | - | 54,560 |
04.10.24 10:09:16 | - | 54,580 |
04.10.24 10:09:15 | - | 54,560 |
04.10.24 10:09:14 | - | 54,580 |
04.10.24 10:08:58 | - | 54,560 |
04.10.24 10:08:57 | - | 54,560 |
04.10.24 10:08:56 | - | 54,560 |
04.10.24 10:08:55 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:54 | - | 54,560 |
04.10.24 10:08:51 | - | 54,560 |
04.10.24 10:07:43 | - | 54,560 |
04.10.24 10:07:42 | - | 54,560 |
04.10.24 10:07:13 | - | 54,540 |
04.10.24 10:07:11 | - | 54,520 |
04.10.24 10:05:57 | - | 54,560 |
04.10.24 10:05:55 | - | 54,560 |
04.10.24 10:05:51 | - | 54,560 |
04.10.24 10:05:33 | - | 54,580 |
04.10.24 10:05:23 | - | 54,560 |
04.10.24 10:05:06 | - | 54,560 |
04.10.24 10:05:02 | - | 54,560 |
04.10.24 10:04:38 | - | 54,580 |
04.10.24 10:04:35 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:24 | - | 54,580 |
04.10.24 10:04:23 | - | 54,600 |
04.10.24 10:03:35 | - | 54,640 |
04.10.24 10:03:21 | - | 54,640 |
04.10.24 10:03:18 | - | 54,660 |
04.10.24 10:02:54 | - | 54,640 |
04.10.24 10:02:52 | - | 54,660 |
04.10.24 10:02:48 | - | 54,640 |
04.10.24 10:02:46 | - | 54,660 |
04.10.24 10:02:35 | - | 54,640 |
04.10.24 10:02:30 | - | 54,660 |
04.10.24 10:02:29 | - | 54,640 |
04.10.24 10:01:55 | - | 54,660 |
04.10.24 10:01:54 | - | 54,640 |
04.10.24 10:01:31 | - | 54,660 |