RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:20 | - | 54,500 |
04.10.24 10:58:11 | - | 54,520 |
04.10.24 10:57:57 | - | 54,520 |
04.10.24 10:57:11 | - | 54,540 |
04.10.24 10:57:10 | - | 54,540 |
04.10.24 10:56:57 | - | 54,540 |
04.10.24 10:56:56 | - | 54,520 |
04.10.24 10:56:54 | - | 54,560 |
04.10.24 10:56:41 | - | 54,540 |
04.10.24 10:56:01 | - | 54,560 |
04.10.24 10:55:56 | - | 54,540 |
04.10.24 10:53:43 | - | 54,560 |
04.10.24 10:53:32 | - | 54,540 |
04.10.24 10:53:31 | - | 54,540 |
04.10.24 10:53:18 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:13 | - | 54,560 |
04.10.24 10:51:22 | - | 54,580 |
04.10.24 10:50:37 | - | 54,600 |
04.10.24 10:48:03 | - | 54,600 |
04.10.24 10:46:04 | - | 54,620 |
04.10.24 10:46:03 | - | 54,620 |
04.10.24 10:45:51 | - | 54,640 |
04.10.24 10:45:31 | - | 54,660 |
04.10.24 10:44:09 | - | 54,640 |
04.10.24 10:44:07 | - | 54,660 |
04.10.24 10:44:00 | - | 54,640 |
04.10.24 10:43:58 | - | 54,660 |
04.10.24 10:43:36 | - | 54,640 |
04.10.24 10:43:22 | - | 54,640 |
04.10.24 10:43:08 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:03 | - | 54,640 |
04.10.24 10:43:02 | - | 54,620 |
04.10.24 10:41:46 | - | 54,620 |
04.10.24 10:41:45 | - | 54,600 |
04.10.24 10:40:55 | - | 54,600 |
04.10.24 10:40:08 | - | 54,620 |
04.10.24 10:39:42 | - | 54,640 |
04.10.24 10:38:21 | - | 54,620 |
04.10.24 10:37:37 | - | 54,620 |
04.10.24 10:37:19 | - | 54,600 |
04.10.24 10:36:31 | - | 54,620 |
04.10.24 10:36:17 | - | 54,620 |
04.10.24 10:35:22 | - | 54,640 |
04.10.24 10:35:20 | - | 54,620 |
04.10.24 10:34:01 | - | 54,640 |