RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:12 | - | 57,680 |
23.12.24 09:47:58 | - | 57,660 |
23.12.24 09:47:57 | - | 57,640 |
23.12.24 09:47:34 | - | 57,660 |
23.12.24 09:46:18 | - | 57,640 |
23.12.24 09:46:17 | - | 57,620 |
23.12.24 09:46:14 | - | 57,640 |
23.12.24 09:46:12 | - | 57,620 |
23.12.24 09:46:10 | - | 57,640 |
23.12.24 09:46:09 | - | 57,620 |
23.12.24 09:45:02 | - | 57,620 |
23.12.24 09:44:54 | - | 57,620 |
23.12.24 09:44:37 | - | 57,640 |
23.12.24 09:44:36 | - | 57,640 |
23.12.24 09:44:16 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:34 | - | 57,640 |
23.12.24 09:43:33 | - | 57,620 |
23.12.24 09:43:16 | - | 57,640 |
23.12.24 09:43:15 | - | 57,640 |
23.12.24 09:43:14 | - | 57,620 |
23.12.24 09:42:34 | - | 57,640 |
23.12.24 09:42:31 | - | 57,660 |
23.12.24 09:42:29 | - | 57,640 |
23.12.24 09:42:28 | - | 57,640 |
23.12.24 09:42:25 | - | 57,620 |
23.12.24 09:42:24 | - | 57,640 |
23.12.24 09:42:22 | - | 57,620 |
23.12.24 09:42:21 | - | 57,640 |
23.12.24 09:42:19 | - | 57,620 |
23.12.24 09:42:18 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:16 | - | 57,620 |
23.12.24 09:42:15 | - | 57,640 |
23.12.24 09:42:14 | - | 57,620 |
23.12.24 09:42:12 | - | 57,640 |
23.12.24 09:42:11 | - | 57,620 |
23.12.24 09:42:10 | - | 57,640 |
23.12.24 09:42:09 | - | 57,620 |
23.12.24 09:41:51 | - | 57,600 |
23.12.24 09:41:50 | - | 57,600 |
23.12.24 09:41:22 | - | 57,580 |
23.12.24 09:41:18 | - | 57,600 |
23.12.24 09:39:28 | - | 57,600 |
23.12.24 09:39:05 | - | 57,620 |
23.12.24 09:39:02 | - | 57,640 |
23.12.24 09:38:36 | - | 57,640 |