RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:53 | - | 57,700 |
23.12.24 09:21:52 | - | 57,680 |
23.12.24 09:21:50 | - | 57,700 |
23.12.24 09:21:48 | - | 57,680 |
23.12.24 09:21:45 | - | 57,700 |
23.12.24 09:21:44 | - | 57,680 |
23.12.24 09:21:41 | - | 57,700 |
23.12.24 09:20:16 | - | 57,700 |
23.12.24 09:20:13 | - | 57,700 |
23.12.24 09:20:12 | - | 57,700 |
23.12.24 09:20:11 | - | 57,680 |
23.12.24 09:20:10 | - | 57,700 |
23.12.24 09:20:04 | - | 57,680 |
23.12.24 09:20:00 | - | 57,660 |
23.12.24 09:19:58 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:57 | - | 57,680 |
23.12.24 09:19:56 | - | 57,660 |
23.12.24 09:19:55 | - | 57,680 |
23.12.24 09:19:53 | - | 57,660 |
23.12.24 09:19:50 | - | 57,680 |
23.12.24 09:19:14 | - | 57,660 |
23.12.24 09:19:05 | - | 57,740 |
23.12.24 09:18:33 | - | 57,660 |
23.12.24 09:18:29 | - | 57,680 |
23.12.24 09:18:28 | - | 57,660 |
23.12.24 09:18:25 | - | 57,680 |
23.12.24 09:18:24 | - | 57,660 |
23.12.24 09:18:21 | - | 57,680 |
23.12.24 09:18:12 | - | 57,660 |
23.12.24 09:18:10 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:18:07 | - | 57,660 |
23.12.24 09:18:06 | - | 57,660 |
23.12.24 09:17:32 | - | 57,660 |
23.12.24 09:17:31 | - | 57,640 |
23.12.24 09:17:27 | - | 57,660 |
23.12.24 09:17:23 | - | 57,640 |
23.12.24 09:17:20 | - | 57,660 |
23.12.24 09:17:18 | - | 57,640 |
23.12.24 09:17:05 | - | 57,640 |
23.12.24 09:16:54 | - | 57,640 |
23.12.24 09:16:53 | - | 57,660 |
23.12.24 09:16:51 | - | 57,680 |
23.12.24 09:16:50 | - | 57,680 |
23.12.24 09:16:49 | - | 57,660 |
23.12.24 09:16:46 | - | 57,680 |