RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:30 | - | 54,640 |
04.10.24 10:01:25 | - | 54,660 |
04.10.24 10:01:24 | - | 54,640 |
04.10.24 10:01:19 | - | 54,660 |
04.10.24 10:01:13 | - | 54,680 |
04.10.24 10:01:10 | - | 54,660 |
04.10.24 10:00:56 | - | 54,640 |
04.10.24 10:00:41 | - | 54,640 |
04.10.24 10:00:37 | - | 54,620 |
04.10.24 10:00:32 | - | 54,640 |
04.10.24 10:00:09 | - | 54,660 |
04.10.24 10:00:08 | - | 54,660 |
04.10.24 10:00:07 | - | 54,640 |
04.10.24 10:00:05 | - | 54,660 |
04.10.24 09:59:54 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:52 | - | 54,660 |
04.10.24 09:59:51 | - | 54,640 |
04.10.24 09:59:50 | - | 54,660 |
04.10.24 09:59:38 | - | 54,640 |
04.10.24 09:59:31 | - | 54,660 |
04.10.24 09:59:23 | - | 54,660 |
04.10.24 09:58:30 | - | 54,680 |
04.10.24 09:58:29 | - | 54,660 |
04.10.24 09:58:28 | - | 54,640 |
04.10.24 09:58:21 | - | 54,660 |
04.10.24 09:57:50 | - | 54,640 |
04.10.24 09:57:49 | - | 54,640 |
04.10.24 09:57:31 | - | 54,620 |
04.10.24 09:57:18 | - | 54,620 |
04.10.24 09:57:10 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:09 | - | 54,600 |
04.10.24 09:56:50 | - | 54,640 |
04.10.24 09:56:49 | - | 54,620 |
04.10.24 09:56:47 | - | 54,620 |
04.10.24 09:56:34 | - | 54,620 |
04.10.24 09:56:17 | - | 54,600 |
04.10.24 09:56:13 | - | 54,580 |
04.10.24 09:56:01 | - | 54,600 |
04.10.24 09:56:00 | - | 54,640 |
04.10.24 09:55:53 | - | 54,620 |
04.10.24 09:55:42 | - | 54,640 |
04.10.24 09:55:40 | - | 54,620 |
04.10.24 09:55:36 | - | 54,640 |
04.10.24 09:55:34 | - | 54,620 |
04.10.24 09:55:01 | - | 54,640 |