RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:26 | - | 54,580 |
04.10.24 09:20:03 | - | 54,580 |
04.10.24 09:19:18 | - | 54,580 |
04.10.24 09:19:14 | - | 54,580 |
04.10.24 09:18:47 | - | 54,580 |
04.10.24 09:18:46 | - | 54,560 |
04.10.24 09:18:43 | - | 54,560 |
04.10.24 09:18:41 | - | 54,540 |
04.10.24 09:18:32 | - | 54,540 |
04.10.24 09:18:16 | - | 54,520 |
04.10.24 09:17:24 | - | 54,520 |
04.10.24 09:17:22 | - | 54,500 |
04.10.24 09:17:07 | - | 54,520 |
04.10.24 09:16:56 | - | 54,500 |
04.10.24 09:16:55 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:53 | - | 54,480 |
04.10.24 09:16:16 | - | 54,480 |
04.10.24 09:15:36 | - | 54,500 |
04.10.24 09:15:13 | - | 54,480 |
04.10.24 09:15:04 | - | 54,500 |
04.10.24 09:14:45 | - | 54,480 |
04.10.24 09:14:44 | - | 54,500 |
04.10.24 09:14:34 | - | 54,480 |
04.10.24 09:14:33 | - | 54,460 |
04.10.24 09:14:32 | - | 54,460 |
04.10.24 09:14:31 | - | 54,440 |
04.10.24 09:14:28 | - | 54,440 |
04.10.24 09:14:17 | - | 54,460 |
04.10.24 09:14:08 | - | 54,440 |
04.10.24 09:14:07 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:05 | - | 54,440 |
04.10.24 09:13:11 | - | 54,440 |
04.10.24 09:13:10 | - | 54,400 |
04.10.24 09:12:47 | - | 54,400 |
04.10.24 09:12:42 | - | 54,420 |
04.10.24 09:12:41 | - | 54,420 |
04.10.24 09:12:40 | - | 54,460 |
04.10.24 09:12:18 | - | 54,480 |
04.10.24 09:12:10 | - | 54,520 |
04.10.24 09:12:09 | - | 54,500 |
04.10.24 09:11:41 | - | 54,500 |
04.10.24 09:11:22 | - | 54,480 |
04.10.24 09:10:51 | - | 54,460 |
04.10.24 09:10:49 | - | 54,440 |
04.10.24 09:10:33 | - | 54,440 |