RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:00 | - | 54,660 |
04.10.24 09:54:57 | - | 54,640 |
04.10.24 09:54:55 | - | 54,660 |
04.10.24 09:54:54 | - | 54,640 |
04.10.24 09:54:51 | - | 54,640 |
04.10.24 09:53:31 | - | 54,620 |
04.10.24 09:51:01 | - | 54,620 |
04.10.24 09:50:03 | - | 54,600 |
04.10.24 09:49:33 | - | 54,600 |
04.10.24 09:49:32 | - | 54,580 |
04.10.24 09:47:25 | - | 54,580 |
04.10.24 09:47:24 | - | 54,580 |
04.10.24 09:47:19 | - | 54,600 |
04.10.24 09:46:58 | - | 54,620 |
04.10.24 09:45:13 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:12 | - | 54,640 |
04.10.24 09:45:11 | - | 54,640 |
04.10.24 09:44:11 | - | 54,620 |
04.10.24 09:43:45 | - | 54,620 |
04.10.24 09:43:40 | - | 54,600 |
04.10.24 09:43:35 | - | 54,600 |
04.10.24 09:43:25 | - | 54,580 |
04.10.24 09:43:14 | - | 54,560 |
04.10.24 09:42:23 | - | 54,580 |
04.10.24 09:42:18 | - | 54,580 |
04.10.24 09:42:07 | - | 54,560 |
04.10.24 09:42:06 | - | 54,560 |
04.10.24 09:42:05 | - | 54,560 |
04.10.24 09:41:15 | - | 54,560 |
04.10.24 09:41:05 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:54 | - | 54,560 |
04.10.24 09:40:44 | - | 54,580 |
04.10.24 09:40:43 | - | 54,560 |
04.10.24 09:39:32 | - | 54,600 |
04.10.24 09:39:31 | - | 54,600 |
04.10.24 09:34:20 | - | 54,640 |
04.10.24 09:34:12 | - | 54,620 |
04.10.24 09:33:53 | - | 54,600 |
04.10.24 09:32:18 | - | 54,580 |
04.10.24 09:32:17 | - | 54,580 |
04.10.24 09:32:14 | - | 54,580 |
04.10.24 09:32:11 | - | 54,560 |
04.10.24 09:32:05 | - | 54,580 |
04.10.24 09:31:56 | - | 54,560 |
04.10.24 09:31:39 | - | 54,580 |