RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:41 | - | 57,660 |
23.12.24 09:16:38 | - | 57,680 |
23.12.24 09:16:37 | - | 57,660 |
23.12.24 09:16:25 | - | 57,680 |
23.12.24 09:16:21 | - | 57,680 |
23.12.24 09:16:20 | - | 57,740 |
23.12.24 09:15:21 | - | 57,740 |
23.12.24 09:15:08 | - | 57,740 |
23.12.24 09:15:06 | - | 57,720 |
23.12.24 09:15:04 | - | 57,740 |
23.12.24 09:15:03 | - | 57,720 |
23.12.24 09:14:27 | - | 57,740 |
23.12.24 09:14:18 | - | 57,740 |
23.12.24 09:14:03 | - | 57,740 |
23.12.24 09:14:00 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:23 | - | 57,680 |
23.12.24 09:13:03 | - | 57,660 |
23.12.24 09:12:58 | - | 57,660 |
23.12.24 09:12:54 | - | 57,660 |
23.12.24 09:12:53 | - | 57,640 |
23.12.24 09:12:50 | - | 57,660 |
23.12.24 09:12:47 | - | 57,640 |
23.12.24 09:12:45 | - | 57,660 |
23.12.24 09:12:43 | - | 57,640 |
23.12.24 09:12:41 | - | 57,660 |
23.12.24 09:12:39 | - | 57,680 |
23.12.24 09:12:03 | - | 57,680 |
23.12.24 09:12:02 | - | 57,640 |
23.12.24 09:11:32 | - | 57,600 |
23.12.24 09:11:29 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:26 | - | 57,660 |
23.12.24 09:10:34 | - | 57,660 |
23.12.24 09:10:20 | - | 57,640 |
23.12.24 09:10:19 | - | 57,620 |
23.12.24 09:10:06 | - | 57,620 |
23.12.24 09:10:01 | - | 57,600 |
23.12.24 09:09:41 | - | 57,600 |
23.12.24 09:09:40 | - | 57,600 |
23.12.24 09:09:07 | - | 57,640 |
23.12.24 09:09:02 | - | 57,660 |
23.12.24 09:09:01 | - | 57,660 |
23.12.24 09:08:59 | - | 57,640 |
23.12.24 09:08:56 | - | 57,660 |
23.12.24 09:08:55 | - | 57,640 |
23.12.24 09:08:51 | - | 57,660 |