RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:00 | - | 54,660 |
04.10.24 10:33:53 | - | 54,640 |
04.10.24 10:33:50 | - | 54,660 |
04.10.24 10:33:48 | - | 54,640 |
04.10.24 10:33:43 | - | 54,660 |
04.10.24 10:31:03 | - | 54,640 |
04.10.24 10:30:16 | - | 54,620 |
04.10.24 10:30:03 | - | 54,640 |
04.10.24 10:30:01 | - | 54,560 |
04.10.24 10:29:48 | - | 54,640 |
04.10.24 10:28:03 | - | 54,600 |
04.10.24 10:28:02 | - | 54,560 |
04.10.24 10:27:44 | - | 54,620 |
04.10.24 10:27:10 | - | 54,640 |
04.10.24 10:26:56 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:43 | - | 54,600 |
04.10.24 10:25:42 | - | 54,620 |
04.10.24 10:25:19 | - | 54,640 |
04.10.24 10:25:09 | - | 54,620 |
04.10.24 10:25:08 | - | 54,600 |
04.10.24 10:24:55 | - | 54,600 |
04.10.24 10:24:33 | - | 54,600 |
04.10.24 10:23:06 | - | 54,640 |
04.10.24 10:23:05 | - | 54,620 |
04.10.24 10:22:02 | - | 54,620 |
04.10.24 10:20:01 | - | 54,600 |
04.10.24 10:19:46 | - | 54,620 |
04.10.24 10:19:09 | - | 54,600 |
04.10.24 10:19:01 | - | 54,600 |
04.10.24 10:18:54 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:53 | - | 54,560 |
04.10.24 10:18:26 | - | 54,620 |
04.10.24 10:17:34 | - | 54,640 |
04.10.24 10:16:49 | - | 54,600 |
04.10.24 10:15:40 | - | 54,620 |
04.10.24 10:15:38 | - | 54,600 |
04.10.24 10:15:06 | - | 54,600 |
04.10.24 10:14:48 | - | 54,600 |
04.10.24 10:13:31 | - | 54,620 |
04.10.24 10:13:30 | - | 54,600 |
04.10.24 10:12:59 | - | 54,600 |
04.10.24 10:11:03 | - | 54,580 |
04.10.24 10:10:52 | - | 54,560 |
04.10.24 10:10:26 | - | 54,580 |
04.10.24 10:10:24 | - | 54,580 |