RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:11 | - | 57,660 |
23.12.24 09:37:02 | - | 57,660 |
23.12.24 09:37:00 | - | 57,660 |
23.12.24 09:36:58 | - | 57,640 |
23.12.24 09:36:57 | - | 57,660 |
23.12.24 09:36:54 | - | 57,640 |
23.12.24 09:36:53 | - | 57,660 |
23.12.24 09:35:12 | - | 57,640 |
23.12.24 09:35:11 | - | 57,660 |
23.12.24 09:34:37 | - | 57,640 |
23.12.24 09:34:36 | - | 57,640 |
23.12.24 09:34:20 | - | 57,660 |
23.12.24 09:33:48 | - | 57,680 |
23.12.24 09:33:38 | - | 57,680 |
23.12.24 09:33:33 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:32 | - | 57,660 |
23.12.24 09:33:30 | - | 57,680 |
23.12.24 09:33:29 | - | 57,680 |
23.12.24 09:33:26 | - | 57,680 |
23.12.24 09:33:25 | - | 57,660 |
23.12.24 09:33:23 | - | 57,680 |
23.12.24 09:33:18 | - | 57,660 |
23.12.24 09:33:17 | - | 57,680 |
23.12.24 09:33:15 | - | 57,660 |
23.12.24 09:33:14 | - | 57,680 |
23.12.24 09:33:13 | - | 57,660 |
23.12.24 09:33:12 | - | 57,680 |
23.12.24 09:33:11 | - | 57,660 |
23.12.24 09:33:10 | - | 57,680 |
23.12.24 09:33:09 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:08 | - | 57,680 |
23.12.24 09:33:07 | - | 57,660 |
23.12.24 09:33:05 | - | 57,680 |
23.12.24 09:33:04 | - | 57,660 |
23.12.24 09:33:02 | - | 57,680 |
23.12.24 09:33:01 | - | 57,660 |
23.12.24 09:32:26 | - | 57,700 |
23.12.24 09:32:25 | - | 57,720 |
23.12.24 09:32:24 | - | 57,700 |
23.12.24 09:32:23 | - | 57,720 |
23.12.24 09:32:20 | - | 57,700 |
23.12.24 09:31:30 | - | 57,660 |
23.12.24 09:31:15 | - | 57,720 |
23.12.24 09:31:13 | - | 57,740 |
23.12.24 09:31:11 | - | 57,720 |