RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:21 | - | 54,280 |
04.10.24 13:00:06 | - | 54,240 |
04.10.24 13:00:03 | - | 54,240 |
04.10.24 13:00:02 | - | 54,180 |
04.10.24 12:59:55 | - | 54,240 |
04.10.24 12:59:05 | - | 54,260 |
04.10.24 12:58:27 | - | 54,260 |
04.10.24 12:58:23 | - | 54,280 |
04.10.24 12:57:42 | - | 54,280 |
04.10.24 12:57:41 | - | 54,280 |
04.10.24 12:56:34 | - | 54,300 |
04.10.24 12:56:16 | - | 54,280 |
04.10.24 12:56:13 | - | 54,300 |
04.10.24 12:55:52 | - | 54,300 |
04.10.24 12:55:51 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:50 | - | 54,280 |
04.10.24 12:55:25 | - | 54,280 |
04.10.24 12:55:15 | - | 54,300 |
04.10.24 12:55:13 | - | 54,280 |
04.10.24 12:54:31 | - | 54,300 |
04.10.24 12:54:30 | - | 54,280 |
04.10.24 12:53:25 | - | 54,280 |
04.10.24 12:52:56 | - | 54,280 |
04.10.24 12:52:34 | - | 54,360 |
04.10.24 12:52:02 | - | 54,360 |
04.10.24 12:50:57 | - | 54,360 |
04.10.24 12:50:56 | - | 54,360 |
04.10.24 12:47:51 | - | 54,360 |
04.10.24 12:43:07 | - | 54,420 |
04.10.24 12:43:06 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:42 | - | 54,460 |
04.10.24 12:42:25 | - | 54,440 |
04.10.24 12:42:02 | - | 54,460 |
04.10.24 12:41:51 | - | 54,560 |
04.10.24 12:41:50 | - | 54,560 |
04.10.24 12:41:32 | - | 54,580 |
04.10.24 12:41:32 | - | 54,580 |
04.10.24 12:41:14 | - | 54,580 |
04.10.24 12:41:09 | - | 54,560 |
04.10.24 12:40:41 | - | 54,560 |
04.10.24 12:40:15 | - | 54,560 |
04.10.24 12:39:40 | - | 54,560 |
04.10.24 12:39:39 | - | 54,560 |
04.10.24 12:39:38 | - | 54,560 |
04.10.24 12:39:37 | - | 54,580 |