RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:49 | - | 54,260 |
04.10.24 13:25:37 | - | 54,280 |
04.10.24 13:24:26 | - | 54,280 |
04.10.24 13:23:23 | - | 54,260 |
04.10.24 13:23:20 | - | 54,280 |
04.10.24 13:23:16 | - | 54,260 |
04.10.24 13:23:13 | - | 54,280 |
04.10.24 13:22:57 | - | 54,240 |
04.10.24 13:22:37 | - | 54,240 |
04.10.24 13:21:32 | - | 54,220 |
04.10.24 13:21:31 | - | 54,240 |
04.10.24 13:21:30 | - | 54,180 |
04.10.24 13:18:13 | - | 54,240 |
04.10.24 13:17:40 | - | 54,240 |
04.10.24 13:14:58 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:16 | - | 54,260 |
04.10.24 13:14:15 | - | 54,260 |
04.10.24 13:14:10 | - | 54,300 |
04.10.24 13:12:32 | - | 54,260 |
04.10.24 13:12:21 | - | 54,240 |
04.10.24 13:11:06 | - | 54,280 |
04.10.24 13:11:05 | - | 54,240 |
04.10.24 13:11:02 | - | 54,300 |
04.10.24 13:09:02 | - | 54,300 |
04.10.24 13:08:20 | - | 54,300 |
04.10.24 13:08:19 | - | 54,280 |
04.10.24 13:08:15 | - | 54,300 |
04.10.24 13:08:11 | - | 54,300 |
04.10.24 13:07:49 | - | 54,280 |
04.10.24 13:07:09 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:08 | - | 54,260 |
04.10.24 13:05:07 | - | 54,320 |
04.10.24 13:05:00 | - | 54,320 |
04.10.24 13:04:51 | - | 54,360 |
04.10.24 13:04:09 | - | 54,320 |
04.10.24 13:03:58 | - | 54,320 |
04.10.24 13:03:57 | - | 54,280 |
04.10.24 13:03:26 | - | 54,280 |
04.10.24 13:03:13 | - | 54,280 |
04.10.24 13:02:11 | - | 54,280 |
04.10.24 13:01:50 | - | 54,280 |
04.10.24 13:01:05 | - | 54,280 |
04.10.24 13:01:04 | - | 54,300 |
04.10.24 13:00:52 | - | 54,320 |
04.10.24 13:00:43 | - | 54,320 |