RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:50 | - | 57,760 |
23.12.24 10:23:28 | - | 57,760 |
23.12.24 10:23:27 | - | 57,740 |
23.12.24 10:22:32 | - | 57,760 |
23.12.24 10:22:10 | - | 57,760 |
23.12.24 10:21:41 | - | 57,760 |
23.12.24 10:21:38 | - | 57,760 |
23.12.24 10:21:22 | - | 57,740 |
23.12.24 10:21:07 | - | 57,760 |
23.12.24 10:21:06 | - | 57,760 |
23.12.24 10:20:53 | - | 57,820 |
23.12.24 10:20:08 | - | 57,820 |
23.12.24 10:20:07 | - | 57,840 |
23.12.24 10:20:06 | - | 57,800 |
23.12.24 10:19:12 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:11 | - | 57,760 |
23.12.24 10:17:32 | - | 57,780 |
23.12.24 10:17:23 | - | 57,780 |
23.12.24 10:17:18 | - | 57,780 |
23.12.24 10:17:17 | - | 57,780 |
23.12.24 10:16:48 | - | 57,740 |
23.12.24 10:16:46 | - | 57,760 |
23.12.24 10:16:23 | - | 57,760 |
23.12.24 10:16:17 | - | 57,760 |
23.12.24 10:16:16 | - | 57,760 |
23.12.24 10:16:10 | - | 57,760 |
23.12.24 10:16:09 | - | 57,740 |
23.12.24 10:15:30 | - | 57,760 |
23.12.24 10:15:26 | - | 57,760 |
23.12.24 10:15:21 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:31 | - | 57,800 |
23.12.24 10:14:27 | - | 57,800 |
23.12.24 10:13:56 | - | 57,800 |
23.12.24 10:13:43 | - | 57,780 |
23.12.24 10:13:40 | - | 57,800 |
23.12.24 10:13:39 | - | 57,780 |
23.12.24 10:13:36 | - | 57,800 |
23.12.24 10:13:35 | - | 57,780 |
23.12.24 10:13:32 | - | 57,800 |
23.12.24 10:13:31 | - | 57,780 |
23.12.24 10:13:28 | - | 57,800 |
23.12.24 10:13:27 | - | 57,780 |
23.12.24 10:13:24 | - | 57,800 |
23.12.24 10:13:15 | - | 57,780 |
23.12.24 10:13:09 | - | 57,800 |