RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:19 | - | 53,680 |
04.10.24 14:30:51 | - | 53,480 |
04.10.24 14:30:39 | - | 53,480 |
04.10.24 14:30:29 | - | 53,460 |
04.10.24 14:30:06 | - | 53,460 |
04.10.24 14:30:02 | - | 53,800 |
04.10.24 14:30:01 | - | 54,100 |
04.10.24 14:29:55 | - | 54,160 |
04.10.24 14:29:52 | - | 53,840 |
04.10.24 14:29:48 | - | 54,240 |
04.10.24 14:29:47 | - | 54,280 |
04.10.24 14:29:39 | - | 54,300 |
04.10.24 14:29:37 | - | 54,320 |
04.10.24 14:29:34 | - | 54,340 |
04.10.24 14:29:17 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:16 | - | 54,340 |
04.10.24 14:29:01 | - | 54,440 |
04.10.24 14:28:59 | - | 54,460 |
04.10.24 14:27:56 | - | 54,500 |
04.10.24 14:25:42 | - | 54,480 |
04.10.24 14:24:38 | - | 54,500 |
04.10.24 14:20:11 | - | 54,480 |
04.10.24 14:20:10 | - | 54,460 |
04.10.24 14:18:30 | - | 54,460 |
04.10.24 14:18:29 | - | 54,480 |
04.10.24 14:17:00 | - | 54,500 |
04.10.24 14:16:50 | - | 54,480 |
04.10.24 14:16:26 | - | 54,480 |
04.10.24 14:16:25 | - | 54,460 |
04.10.24 14:09:37 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:44 | - | 54,440 |
04.10.24 14:08:34 | - | 54,420 |
04.10.24 14:08:21 | - | 54,420 |
04.10.24 14:07:27 | - | 54,420 |
04.10.24 14:07:26 | - | 54,420 |
04.10.24 14:07:19 | - | 54,420 |
04.10.24 14:06:19 | - | 54,400 |
04.10.24 14:03:08 | - | 54,420 |
04.10.24 14:02:33 | - | 54,440 |
04.10.24 14:02:16 | - | 54,420 |
04.10.24 14:02:13 | - | 54,420 |
04.10.24 14:00:51 | - | 54,380 |
04.10.24 14:00:48 | - | 54,380 |
04.10.24 14:00:47 | - | 54,400 |
04.10.24 13:57:19 | - | 54,420 |