RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:08 | - | 54,380 |
04.10.24 15:14:07 | - | 54,360 |
04.10.24 15:14:06 | - | 54,360 |
04.10.24 15:11:43 | - | 54,360 |
04.10.24 15:11:42 | - | 54,360 |
04.10.24 15:10:52 | - | 54,380 |
04.10.24 15:10:46 | - | 54,380 |
04.10.24 15:10:29 | - | 54,400 |
04.10.24 15:10:24 | - | 54,400 |
04.10.24 15:10:02 | - | 54,420 |
04.10.24 15:09:47 | - | 54,400 |
04.10.24 15:08:40 | - | 54,420 |
04.10.24 15:07:27 | - | 54,400 |
04.10.24 15:06:26 | - | 54,420 |
04.10.24 15:05:57 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:49 | - | 54,420 |
04.10.24 15:05:02 | - | 54,400 |
04.10.24 15:04:31 | - | 54,420 |
04.10.24 15:04:24 | - | 54,400 |
04.10.24 15:04:18 | - | 54,420 |
04.10.24 15:01:30 | - | 54,400 |
04.10.24 15:00:56 | - | 54,480 |
04.10.24 15:00:47 | - | 54,440 |
04.10.24 15:00:46 | - | 54,400 |
04.10.24 15:00:42 | - | 54,380 |
04.10.24 15:00:06 | - | 54,380 |
04.10.24 15:00:05 | - | 54,380 |
04.10.24 15:00:00 | - | 54,420 |
04.10.24 14:59:59 | - | 54,420 |
04.10.24 14:59:53 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:49 | - | 54,420 |
04.10.24 14:58:35 | - | 54,400 |
04.10.24 14:58:33 | - | 54,400 |
04.10.24 14:57:42 | - | 54,420 |
04.10.24 14:57:35 | - | 54,420 |
04.10.24 14:57:31 | - | 54,420 |
04.10.24 14:57:02 | - | 54,400 |
04.10.24 14:56:40 | - | 54,380 |
04.10.24 14:56:35 | - | 54,380 |
04.10.24 14:56:33 | - | 54,380 |
04.10.24 14:56:23 | - | 54,400 |
04.10.24 14:56:13 | - | 54,400 |
04.10.24 14:55:49 | - | 54,420 |
04.10.24 14:55:42 | - | 54,400 |
04.10.24 14:55:41 | - | 54,400 |