RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:34 | - | 57,980 |
23.12.24 12:01:25 | - | 57,980 |
23.12.24 12:01:24 | - | 57,960 |
23.12.24 12:00:18 | - | 57,960 |
23.12.24 12:00:16 | - | 57,940 |
23.12.24 11:59:07 | - | 57,960 |
23.12.24 11:57:42 | - | 57,980 |
23.12.24 11:57:41 | - | 57,980 |
23.12.24 11:57:25 | - | 57,980 |
23.12.24 11:57:24 | - | 57,980 |
23.12.24 11:56:04 | - | 57,960 |
23.12.24 11:56:02 | - | 57,960 |
23.12.24 11:54:54 | - | 57,940 |
23.12.24 11:54:20 | - | 57,920 |
23.12.24 11:54:19 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:54:09 | - | 57,940 |
23.12.24 11:54:05 | - | 57,940 |
23.12.24 11:54:02 | - | 57,960 |
23.12.24 11:53:51 | - | 57,960 |
23.12.24 11:52:56 | - | 57,980 |
23.12.24 11:52:55 | - | 57,980 |
23.12.24 11:51:22 | - | 57,980 |
23.12.24 11:51:16 | - | 57,980 |
23.12.24 11:50:01 | - | 57,960 |
23.12.24 11:49:39 | - | 57,940 |
23.12.24 11:49:33 | - | 57,940 |
23.12.24 11:49:11 | - | 57,960 |
23.12.24 11:46:17 | - | 57,940 |
23.12.24 11:46:10 | - | 57,940 |
23.12.24 11:41:08 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:02 | - | 57,960 |
23.12.24 11:36:46 | - | 57,980 |
23.12.24 11:35:46 | - | 57,960 |
23.12.24 11:35:45 | - | 57,920 |
23.12.24 11:34:36 | - | 57,980 |
23.12.24 11:32:38 | - | 57,960 |
23.12.24 11:32:29 | - | 57,980 |
23.12.24 11:32:28 | - | 57,940 |
23.12.24 11:31:33 | - | 57,960 |
23.12.24 11:30:25 | - | 57,980 |
23.12.24 11:29:06 | - | 57,960 |
23.12.24 11:29:05 | - | 57,960 |
23.12.24 11:28:20 | - | 57,960 |
23.12.24 11:28:19 | - | 57,960 |
23.12.24 11:27:52 | - | 57,940 |