RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:15 | - | 54,560 |
04.10.24 16:22:09 | - | 54,580 |
04.10.24 16:21:15 | - | 54,600 |
04.10.24 16:20:46 | - | 54,600 |
04.10.24 16:20:26 | - | 54,620 |
04.10.24 16:20:25 | - | 54,620 |
04.10.24 16:20:16 | - | 54,620 |
04.10.24 16:20:09 | - | 54,620 |
04.10.24 16:20:05 | - | 54,620 |
04.10.24 16:20:03 | - | 54,580 |
04.10.24 16:19:28 | - | 54,560 |
04.10.24 16:19:27 | - | 54,540 |
04.10.24 16:18:56 | - | 54,540 |
04.10.24 16:18:38 | - | 54,520 |
04.10.24 16:18:29 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:21 | - | 54,520 |
04.10.24 16:16:41 | - | 54,540 |
04.10.24 16:16:18 | - | 54,540 |
04.10.24 16:15:10 | - | 54,520 |
04.10.24 16:14:14 | - | 54,520 |
04.10.24 16:14:11 | - | 54,520 |
04.10.24 16:14:04 | - | 54,500 |
04.10.24 16:13:54 | - | 54,500 |
04.10.24 16:13:50 | - | 54,500 |
04.10.24 16:13:43 | - | 54,500 |
04.10.24 16:13:33 | - | 54,500 |
04.10.24 16:13:21 | - | 54,520 |
04.10.24 16:12:51 | - | 54,540 |
04.10.24 16:12:00 | - | 54,520 |
04.10.24 16:11:59 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:31 | - | 54,520 |
04.10.24 16:10:12 | - | 54,500 |
04.10.24 16:10:02 | - | 54,520 |
04.10.24 16:09:55 | - | 54,540 |
04.10.24 16:09:51 | - | 54,520 |
04.10.24 16:09:44 | - | 54,540 |
04.10.24 16:09:39 | - | 54,540 |
04.10.24 16:09:38 | - | 54,560 |
04.10.24 16:09:10 | - | 54,620 |
04.10.24 16:08:47 | - | 54,600 |
04.10.24 16:08:38 | - | 54,600 |
04.10.24 16:08:37 | - | 54,600 |
04.10.24 16:08:33 | - | 54,620 |
04.10.24 16:08:32 | - | 54,600 |
04.10.24 16:07:54 | - | 54,600 |