RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:18 | - | 58,040 |
23.12.24 14:07:17 | - | 58,040 |
23.12.24 14:07:15 | - | 58,040 |
23.12.24 14:07:14 | - | 57,980 |
23.12.24 14:07:13 | - | 58,000 |
23.12.24 14:07:12 | - | 57,980 |
23.12.24 14:05:03 | - | 57,940 |
23.12.24 14:04:32 | - | 57,920 |
23.12.24 14:04:31 | - | 57,900 |
23.12.24 14:04:15 | - | 57,940 |
23.12.24 14:04:05 | - | 57,940 |
23.12.24 14:01:35 | - | 57,960 |
23.12.24 14:00:23 | - | 57,980 |
23.12.24 14:00:17 | - | 57,960 |
23.12.24 13:57:48 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:37 | - | 57,980 |
23.12.24 13:57:30 | - | 57,960 |
23.12.24 13:57:16 | - | 57,960 |
23.12.24 13:57:12 | - | 57,940 |
23.12.24 13:56:50 | - | 57,960 |
23.12.24 13:55:45 | - | 57,960 |
23.12.24 13:55:35 | - | 57,960 |
23.12.24 13:54:56 | - | 57,960 |
23.12.24 13:54:44 | - | 57,940 |
23.12.24 13:54:43 | - | 57,960 |
23.12.24 13:54:42 | - | 57,940 |
23.12.24 13:54:41 | - | 57,960 |
23.12.24 13:54:24 | - | 57,940 |
23.12.24 13:54:23 | - | 57,960 |
23.12.24 13:53:02 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:01 | - | 57,960 |
23.12.24 13:52:41 | - | 57,960 |
23.12.24 13:52:20 | - | 57,940 |
23.12.24 13:52:19 | - | 57,940 |
23.12.24 13:52:18 | - | 57,940 |
23.12.24 13:52:14 | - | 57,940 |
23.12.24 13:52:11 | - | 57,920 |
23.12.24 13:51:36 | - | 57,920 |
23.12.24 13:51:09 | - | 57,940 |
23.12.24 13:49:38 | - | 57,960 |
23.12.24 13:49:37 | - | 57,940 |
23.12.24 13:49:36 | - | 57,920 |
23.12.24 13:49:22 | - | 57,920 |
23.12.24 13:49:20 | - | 57,920 |
23.12.24 13:47:16 | - | 57,940 |