RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:34 | - | 54,280 |
04.10.24 17:36:31 | - | 54,280 |
04.10.24 17:36:27 | - | 54,300 |
04.10.24 17:36:24 | - | 54,300 |
04.10.24 17:36:23 | - | 54,300 |
04.10.24 17:36:22 | - | 54,280 |
04.10.24 17:36:21 | - | 54,300 |
04.10.24 17:36:20 | - | 54,280 |
04.10.24 17:36:17 | - | 54,300 |
04.10.24 17:36:13 | - | 54,280 |
04.10.24 17:36:11 | - | 54,300 |
04.10.24 17:36:07 | - | 54,280 |
04.10.24 17:36:06 | - | 54,260 |
04.10.24 17:36:02 | - | 54,280 |
04.10.24 17:36:00 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:52 | - | 54,280 |
04.10.24 17:35:50 | - | 54,260 |
04.10.24 17:35:26 | - | 54,200 |
04.10.24 17:29:56 | - | 54,500 |
04.10.24 17:29:41 | - | 54,520 |
04.10.24 17:29:39 | - | 54,520 |
04.10.24 17:29:38 | - | 54,520 |
04.10.24 17:29:37 | - | 54,480 |
04.10.24 17:29:24 | - | 54,520 |
04.10.24 17:29:20 | - | 54,540 |
04.10.24 17:29:18 | - | 54,540 |
04.10.24 17:29:12 | - | 54,520 |
04.10.24 17:28:45 | - | 54,540 |
04.10.24 17:28:44 | - | 54,540 |
04.10.24 17:28:31 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:56 | - | 54,540 |
04.10.24 17:27:51 | - | 54,540 |
04.10.24 17:27:43 | - | 54,540 |
04.10.24 17:27:42 | - | 54,540 |
04.10.24 17:27:41 | - | 54,540 |
04.10.24 17:27:39 | - | 54,540 |
04.10.24 17:26:48 | - | 54,540 |
04.10.24 17:26:47 | - | 54,520 |
04.10.24 17:26:42 | - | 54,560 |
04.10.24 17:26:38 | - | 54,580 |
04.10.24 17:26:37 | - | 54,600 |
04.10.24 17:24:43 | - | 54,600 |
04.10.24 17:24:00 | - | 54,620 |
04.10.24 17:23:35 | - | 54,600 |
04.10.24 17:21:37 | - | 54,620 |