RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:36 | - | 54,360 |
04.10.24 17:41:31 | - | 54,340 |
04.10.24 17:41:28 | - | 54,320 |
04.10.24 17:41:25 | - | 54,340 |
04.10.24 17:41:24 | - | 54,320 |
04.10.24 17:41:23 | - | 54,340 |
04.10.24 17:41:21 | - | 54,320 |
04.10.24 17:40:56 | - | 54,340 |
04.10.24 17:40:54 | - | 54,320 |
04.10.24 17:40:52 | - | 54,320 |
04.10.24 17:40:50 | - | 54,320 |
04.10.24 17:40:48 | - | 54,320 |
04.10.24 17:40:47 | - | 54,340 |
04.10.24 17:40:46 | - | 54,320 |
04.10.24 17:40:11 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 54,320 |
04.10.24 17:39:20 | - | 54,320 |
04.10.24 17:39:11 | - | 54,320 |
04.10.24 17:39:09 | - | 54,320 |
04.10.24 17:38:33 | - | 54,320 |
04.10.24 17:38:06 | - | 54,300 |
04.10.24 17:37:52 | - | 54,300 |
04.10.24 17:37:51 | - | 54,280 |
04.10.24 17:37:48 | - | 54,280 |
04.10.24 17:37:43 | - | 54,300 |
04.10.24 17:37:41 | - | 54,280 |
04.10.24 17:37:39 | - | 54,300 |
04.10.24 17:37:38 | - | 54,280 |
04.10.24 17:37:30 | - | 54,280 |
04.10.24 17:37:24 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:23 | - | 54,260 |
04.10.24 17:37:20 | - | 54,280 |
04.10.24 17:37:17 | - | 54,280 |
04.10.24 17:37:11 | - | 54,280 |
04.10.24 17:37:10 | - | 54,280 |
04.10.24 17:37:09 | - | 54,280 |
04.10.24 17:37:06 | - | 54,280 |
04.10.24 17:37:05 | - | 54,280 |
04.10.24 17:37:02 | - | 54,260 |
04.10.24 17:37:01 | - | 54,280 |
04.10.24 17:36:46 | - | 54,260 |
04.10.24 17:36:44 | - | 54,260 |
04.10.24 17:36:41 | - | 54,260 |
04.10.24 17:36:38 | - | 54,280 |
04.10.24 17:36:36 | - | 54,280 |