RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:52 | - | 58,140 |
23.12.24 15:45:31 | - | 58,160 |
23.12.24 15:45:29 | - | 58,160 |
23.12.24 15:45:25 | - | 58,160 |
23.12.24 15:44:55 | - | 58,180 |
23.12.24 15:44:52 | - | 58,180 |
23.12.24 15:41:22 | - | 58,200 |
23.12.24 15:41:16 | - | 58,180 |
23.12.24 15:41:02 | - | 58,200 |
23.12.24 15:40:40 | - | 58,200 |
23.12.24 15:40:31 | - | 58,200 |
23.12.24 15:40:29 | - | 58,200 |
23.12.24 15:40:20 | - | 58,180 |
23.12.24 15:39:58 | - | 58,180 |
23.12.24 15:38:56 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:53 | - | 58,160 |
23.12.24 15:38:33 | - | 58,180 |
23.12.24 15:38:30 | - | 58,160 |
23.12.24 15:38:10 | - | 58,200 |
23.12.24 15:38:07 | - | 58,180 |
23.12.24 15:37:30 | - | 58,160 |
23.12.24 15:37:27 | - | 58,160 |
23.12.24 15:36:39 | - | 58,160 |
23.12.24 15:36:21 | - | 58,140 |
23.12.24 15:36:02 | - | 58,160 |
23.12.24 15:36:01 | - | 58,140 |
23.12.24 15:35:48 | - | 58,160 |
23.12.24 15:35:47 | - | 58,140 |
23.12.24 15:35:08 | - | 58,180 |
23.12.24 15:34:47 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:44 | - | 58,180 |
23.12.24 15:34:25 | - | 58,160 |
23.12.24 15:32:52 | - | 58,160 |
23.12.24 15:32:36 | - | 58,180 |
23.12.24 15:32:27 | - | 58,200 |
23.12.24 15:32:16 | - | 58,180 |
23.12.24 15:32:11 | - | 58,200 |
23.12.24 15:32:07 | - | 58,180 |
23.12.24 15:32:04 | - | 58,160 |
23.12.24 15:32:01 | - | 58,180 |
23.12.24 15:31:32 | - | 58,160 |
23.12.24 15:31:29 | - | 58,160 |
23.12.24 15:30:43 | - | 58,140 |
23.12.24 15:30:39 | - | 58,140 |
23.12.24 15:30:38 | - | 58,140 |