RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:16 | - | 54,440 |
04.10.24 18:14:15 | - | 54,460 |
04.10.24 18:13:10 | - | 54,440 |
04.10.24 18:13:06 | - | 54,460 |
04.10.24 18:13:02 | - | 54,440 |
04.10.24 18:12:01 | - | 54,460 |
04.10.24 18:12:00 | - | 54,440 |
04.10.24 18:11:59 | - | 54,460 |
04.10.24 18:11:54 | - | 54,440 |
04.10.24 18:11:33 | - | 54,460 |
04.10.24 18:10:37 | - | 54,440 |
04.10.24 18:10:35 | - | 54,460 |
04.10.24 18:09:14 | - | 54,440 |
04.10.24 18:09:11 | - | 54,420 |
04.10.24 18:08:21 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:18 | - | 54,460 |
04.10.24 18:08:17 | - | 54,440 |
04.10.24 18:08:01 | - | 54,460 |
04.10.24 18:08:00 | - | 54,480 |
04.10.24 18:07:46 | - | 54,460 |
04.10.24 18:07:41 | - | 54,480 |
04.10.24 18:07:35 | - | 54,460 |
04.10.24 18:07:00 | - | 54,480 |
04.10.24 18:06:56 | - | 54,460 |
04.10.24 18:06:45 | - | 54,480 |
04.10.24 18:06:43 | - | 54,460 |
04.10.24 18:06:28 | - | 54,480 |
04.10.24 18:06:15 | - | 54,480 |
04.10.24 18:06:11 | - | 54,500 |
04.10.24 18:05:20 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:15 | - | 54,500 |
04.10.24 18:05:03 | - | 54,480 |
04.10.24 18:05:02 | - | 54,480 |
04.10.24 18:04:48 | - | 54,480 |
04.10.24 18:04:45 | - | 54,480 |
04.10.24 18:04:42 | - | 54,480 |
04.10.24 18:04:07 | - | 54,480 |
04.10.24 18:04:06 | - | 54,480 |
04.10.24 18:03:56 | - | 54,480 |
04.10.24 18:03:52 | - | 54,480 |
04.10.24 18:03:32 | - | 54,480 |
04.10.24 18:03:07 | - | 54,480 |
04.10.24 18:03:04 | - | 54,500 |
04.10.24 18:03:02 | - | 54,480 |
04.10.24 18:02:59 | - | 54,500 |