RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | - | 54,520 |
04.10.24 19:20:45 | - | 54,500 |
04.10.24 19:20:14 | - | 54,520 |
04.10.24 19:18:45 | - | 54,500 |
04.10.24 19:17:29 | - | 54,500 |
04.10.24 19:17:22 | - | 54,500 |
04.10.24 19:17:14 | - | 54,500 |
04.10.24 19:16:41 | - | 54,500 |
04.10.24 19:16:00 | - | 54,500 |
04.10.24 19:14:58 | - | 54,480 |
04.10.24 19:14:56 | - | 54,500 |
04.10.24 19:14:35 | - | 54,480 |
04.10.24 19:14:25 | - | 54,500 |
04.10.24 19:12:34 | - | 54,480 |
04.10.24 19:12:28 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 54,480 |
04.10.24 19:12:00 | - | 54,480 |
04.10.24 19:11:52 | - | 54,480 |
04.10.24 19:11:36 | - | 54,480 |
04.10.24 19:11:23 | - | 54,460 |
04.10.24 19:11:20 | - | 54,480 |
04.10.24 19:08:12 | - | 54,460 |
04.10.24 19:07:59 | - | 54,480 |
04.10.24 19:06:53 | - | 54,460 |
04.10.24 19:06:50 | - | 54,440 |
04.10.24 19:06:48 | - | 54,460 |
04.10.24 19:06:46 | - | 54,440 |
04.10.24 19:05:10 | - | 54,460 |
04.10.24 19:04:03 | - | 54,480 |
04.10.24 19:03:58 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:25 | - | 54,480 |
04.10.24 19:03:24 | - | 54,460 |
04.10.24 19:03:19 | - | 54,480 |
04.10.24 19:03:06 | - | 54,460 |
04.10.24 19:02:39 | - | 54,480 |
04.10.24 19:02:36 | - | 54,460 |
04.10.24 19:02:16 | - | 54,480 |
04.10.24 19:00:51 | - | 54,480 |
04.10.24 18:59:22 | - | 54,480 |
04.10.24 18:59:07 | - | 54,480 |
04.10.24 18:59:06 | - | 54,480 |
04.10.24 18:59:05 | - | 54,480 |
04.10.24 18:58:23 | - | 54,480 |
04.10.24 18:56:49 | - | 54,480 |
04.10.24 18:56:31 | - | 54,500 |