RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:41 | - | 57,800 |
10:32:34 | - | 57,820 |
10:32:25 | - | 57,820 |
10:32:24 | - | 57,800 |
10:32:22 | - | 57,820 |
10:32:20 | - | 57,800 |
10:32:18 | - | 57,820 |
10:32:16 | - | 57,800 |
10:32:14 | - | 57,820 |
10:32:13 | - | 57,800 |
10:32:10 | - | 57,820 |
10:32:09 | - | 57,800 |
10:32:06 | - | 57,820 |
10:32:05 | - | 57,800 |
10:31:55 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:54 | - | 57,780 |
10:31:07 | - | 57,800 |
10:30:49 | - | 57,780 |
10:28:31 | - | 57,780 |
10:27:10 | - | 57,760 |
10:26:52 | - | 57,760 |
10:24:51 | - | 57,760 |
10:24:50 | - | 57,760 |
10:23:28 | - | 57,760 |
10:23:27 | - | 57,740 |
10:22:32 | - | 57,760 |
10:22:10 | - | 57,760 |
10:21:41 | - | 57,760 |
10:21:38 | - | 57,760 |
10:21:22 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:07 | - | 57,760 |
10:21:06 | - | 57,760 |
10:20:53 | - | 57,820 |
10:20:08 | - | 57,820 |
10:20:07 | - | 57,840 |
10:20:06 | - | 57,800 |
10:19:12 | - | 57,780 |
10:19:11 | - | 57,760 |
10:17:32 | - | 57,780 |
10:17:23 | - | 57,780 |
10:17:18 | - | 57,780 |
10:17:17 | - | 57,780 |
10:16:48 | - | 57,740 |
10:16:46 | - | 57,760 |
10:16:23 | - | 57,760 |