RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | - | 54,480 |
04.10.24 21:21:51 | - | 54,500 |
04.10.24 21:21:41 | - | 54,480 |
04.10.24 21:21:31 | - | 54,480 |
04.10.24 21:18:35 | - | 54,460 |
04.10.24 21:18:30 | - | 54,440 |
04.10.24 21:12:38 | - | 54,460 |
04.10.24 21:12:28 | - | 54,480 |
04.10.24 21:12:18 | - | 54,460 |
04.10.24 21:12:13 | - | 54,480 |
04.10.24 21:12:09 | - | 54,460 |
04.10.24 21:11:56 | - | 54,480 |
04.10.24 21:11:52 | - | 54,460 |
04.10.24 21:11:26 | - | 54,480 |
04.10.24 21:11:08 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:24 | - | 54,480 |
04.10.24 21:10:14 | - | 54,460 |
04.10.24 21:10:03 | - | 54,480 |
04.10.24 21:09:54 | - | 54,460 |
04.10.24 21:09:42 | - | 54,480 |
04.10.24 21:09:26 | - | 54,460 |
04.10.24 21:08:47 | - | 54,480 |
04.10.24 21:08:40 | - | 54,460 |
04.10.24 21:08:19 | - | 54,480 |
04.10.24 21:08:07 | - | 54,460 |
04.10.24 21:07:36 | - | 54,480 |
04.10.24 21:06:57 | - | 54,460 |
04.10.24 21:06:54 | - | 54,480 |
04.10.24 21:06:52 | - | 54,460 |
04.10.24 21:05:53 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:27 | - | 54,460 |
04.10.24 21:05:25 | - | 54,480 |
04.10.24 21:05:22 | - | 54,460 |
04.10.24 21:05:10 | - | 54,480 |
04.10.24 21:02:27 | - | 54,460 |
04.10.24 21:02:25 | - | 54,440 |
04.10.24 20:52:06 | - | 54,460 |
04.10.24 20:36:18 | - | 54,440 |
04.10.24 20:35:56 | - | 54,460 |
04.10.24 20:20:22 | - | 54,440 |
04.10.24 20:18:54 | - | 54,420 |
04.10.24 20:18:49 | - | 54,400 |
04.10.24 20:18:42 | - | 54,420 |
04.10.24 20:17:16 | - | 54,400 |
04.10.24 20:17:09 | - | 54,400 |