RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 54,440 |
04.10.24 21:59:56 | - | 54,460 |
04.10.24 21:59:55 | - | 54,440 |
04.10.24 21:59:53 | - | 54,460 |
04.10.24 21:59:46 | - | 54,440 |
04.10.24 21:59:44 | - | 54,460 |
04.10.24 21:59:42 | - | 54,440 |
04.10.24 21:59:37 | - | 54,460 |
04.10.24 21:59:35 | - | 54,440 |
04.10.24 21:59:34 | - | 54,460 |
04.10.24 21:59:32 | - | 54,440 |
04.10.24 21:59:31 | - | 54,460 |
04.10.24 21:59:23 | - | 54,440 |
04.10.24 21:59:21 | - | 54,460 |
04.10.24 21:59:20 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | - | 54,460 |
04.10.24 21:59:06 | - | 54,440 |
04.10.24 21:59:05 | - | 54,460 |
04.10.24 21:59:03 | - | 54,440 |
04.10.24 21:58:58 | - | 54,460 |
04.10.24 21:58:49 | - | 54,440 |
04.10.24 21:58:48 | - | 54,460 |
04.10.24 21:58:47 | - | 54,440 |
04.10.24 21:58:46 | - | 54,460 |
04.10.24 21:57:39 | - | 54,440 |
04.10.24 21:57:33 | - | 54,460 |
04.10.24 21:56:34 | - | 54,440 |
04.10.24 21:56:26 | - | 54,240 |
04.10.24 21:56:06 | - | 54,540 |
04.10.24 21:56:05 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 54,540 |
04.10.24 21:55:02 | - | 54,520 |
04.10.24 21:54:59 | - | 54,540 |
04.10.24 21:54:47 | - | 54,520 |
04.10.24 21:54:42 | - | 54,540 |
04.10.24 21:54:41 | - | 54,520 |
04.10.24 21:54:35 | - | 54,500 |
04.10.24 21:54:30 | - | 54,520 |
04.10.24 21:54:29 | - | 54,500 |
04.10.24 21:54:28 | - | 54,520 |
04.10.24 21:54:24 | - | 54,500 |
04.10.24 21:54:06 | - | 54,520 |
04.10.24 21:53:33 | - | 54,500 |
04.10.24 21:53:17 | - | 54,500 |
04.10.24 21:52:56 | - | 54,500 |