RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:31 | - | 57,960 |
23.12.24 16:05:27 | - | 57,980 |
23.12.24 16:05:10 | - | 57,980 |
23.12.24 16:04:37 | - | 58,000 |
23.12.24 16:04:13 | - | 58,020 |
23.12.24 16:04:04 | - | 58,000 |
23.12.24 16:03:56 | - | 58,040 |
23.12.24 16:03:43 | - | 58,040 |
23.12.24 16:03:25 | - | 58,060 |
23.12.24 16:03:20 | - | 58,080 |
23.12.24 16:02:50 | - | 58,080 |
23.12.24 16:02:18 | - | 58,080 |
23.12.24 16:02:17 | - | 58,060 |
23.12.24 16:02:12 | - | 58,100 |
23.12.24 16:01:20 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:08 | - | 58,100 |
23.12.24 16:00:44 | - | 58,100 |
23.12.24 16:00:38 | - | 58,080 |
23.12.24 16:00:29 | - | 58,080 |
23.12.24 16:00:21 | - | 58,100 |
23.12.24 16:00:15 | - | 58,080 |
23.12.24 16:00:01 | - | 58,060 |
23.12.24 15:57:18 | - | 58,080 |
23.12.24 15:57:04 | - | 58,100 |
23.12.24 15:57:01 | - | 58,080 |
23.12.24 15:56:23 | - | 58,080 |
23.12.24 15:55:41 | - | 58,080 |
23.12.24 15:55:37 | - | 58,080 |
23.12.24 15:55:33 | - | 58,080 |
23.12.24 15:54:42 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:44 | - | 58,120 |
23.12.24 15:52:21 | - | 58,100 |
23.12.24 15:50:52 | - | 58,120 |
23.12.24 15:49:58 | - | 58,100 |
23.12.24 15:49:45 | - | 58,120 |
23.12.24 15:49:18 | - | 58,100 |
23.12.24 15:48:15 | - | 58,120 |
23.12.24 15:48:01 | - | 58,100 |
23.12.24 15:47:54 | - | 58,100 |
23.12.24 15:47:37 | - | 58,100 |
23.12.24 15:47:27 | - | 58,100 |
23.12.24 15:47:21 | - | 58,120 |
23.12.24 15:47:12 | - | 58,120 |
23.12.24 15:47:06 | - | 58,140 |
23.12.24 15:46:47 | - | 58,160 |