RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:07 | - | 54,380 |
04.10.24 17:45:59 | - | 54,380 |
04.10.24 17:45:49 | - | 54,360 |
04.10.24 17:45:41 | - | 54,360 |
04.10.24 17:45:29 | - | 54,360 |
04.10.24 17:45:23 | - | 54,380 |
04.10.24 17:45:20 | - | 54,360 |
04.10.24 17:45:17 | - | 54,380 |
04.10.24 17:45:11 | - | 54,360 |
04.10.24 17:44:56 | - | 54,380 |
04.10.24 17:44:55 | - | 54,380 |
04.10.24 17:44:42 | - | 54,380 |
04.10.24 17:44:33 | - | 54,380 |
04.10.24 17:44:31 | - | 54,380 |
04.10.24 17:44:26 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:25 | - | 54,380 |
04.10.24 17:44:18 | - | 54,360 |
04.10.24 17:44:15 | - | 54,380 |
04.10.24 17:44:09 | - | 54,360 |
04.10.24 17:44:00 | - | 54,380 |
04.10.24 17:43:50 | - | 54,380 |
04.10.24 17:43:49 | - | 54,380 |
04.10.24 17:43:46 | - | 54,380 |
04.10.24 17:43:41 | - | 54,380 |
04.10.24 17:43:38 | - | 54,380 |
04.10.24 17:43:30 | - | 54,380 |
04.10.24 17:43:23 | - | 54,380 |
04.10.24 17:43:20 | - | 54,380 |
04.10.24 17:43:17 | - | 54,380 |
04.10.24 17:43:09 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:04 | - | 54,380 |
04.10.24 17:43:02 | - | 54,400 |
04.10.24 17:42:57 | - | 54,380 |
04.10.24 17:42:56 | - | 54,400 |
04.10.24 17:42:43 | - | 54,380 |
04.10.24 17:42:39 | - | 54,380 |
04.10.24 17:42:35 | - | 54,380 |
04.10.24 17:42:30 | - | 54,380 |
04.10.24 17:42:29 | - | 54,360 |
04.10.24 17:42:16 | - | 54,380 |
04.10.24 17:41:57 | - | 54,360 |
04.10.24 17:41:56 | - | 54,360 |
04.10.24 17:41:54 | - | 54,360 |
04.10.24 17:41:50 | - | 54,360 |
04.10.24 17:41:40 | - | 54,340 |