RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | - | 54,380 |
04.10.24 15:36:16 | - | 54,360 |
04.10.24 15:36:07 | - | 54,380 |
04.10.24 15:35:36 | - | 54,360 |
04.10.24 15:35:06 | - | 54,340 |
04.10.24 15:34:29 | - | 54,360 |
04.10.24 15:34:28 | - | 54,360 |
04.10.24 15:34:21 | - | 54,360 |
04.10.24 15:34:18 | - | 54,360 |
04.10.24 15:33:41 | - | 54,380 |
04.10.24 15:33:34 | - | 54,380 |
04.10.24 15:32:21 | - | 54,380 |
04.10.24 15:32:18 | - | 54,400 |
04.10.24 15:32:15 | - | 54,380 |
04.10.24 15:32:10 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | - | 54,340 |
04.10.24 15:31:55 | - | 54,360 |
04.10.24 15:31:36 | - | 54,340 |
04.10.24 15:31:33 | - | 54,360 |
04.10.24 15:31:15 | - | 54,380 |
04.10.24 15:30:56 | - | 54,360 |
04.10.24 15:30:36 | - | 54,340 |
04.10.24 15:30:17 | - | 54,360 |
04.10.24 15:30:14 | - | 54,340 |
04.10.24 15:30:09 | - | 54,360 |
04.10.24 15:29:12 | - | 54,380 |
04.10.24 15:28:28 | - | 54,360 |
04.10.24 15:28:12 | - | 54,340 |
04.10.24 15:26:01 | - | 54,360 |
04.10.24 15:25:31 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:32 | - | 54,360 |
04.10.24 15:24:06 | - | 54,380 |
04.10.24 15:22:16 | - | 54,360 |
04.10.24 15:22:15 | - | 54,340 |
04.10.24 15:21:24 | - | 54,340 |
04.10.24 15:21:23 | - | 54,300 |
04.10.24 15:21:17 | - | 54,340 |
04.10.24 15:21:16 | - | 54,300 |
04.10.24 15:21:12 | - | 54,360 |
04.10.24 15:21:05 | - | 54,380 |
04.10.24 15:20:59 | - | 54,360 |
04.10.24 15:19:50 | - | 54,380 |
04.10.24 15:19:49 | - | 54,360 |
04.10.24 15:16:11 | - | 54,380 |
04.10.24 15:14:22 | - | 54,360 |