RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:49 | - | 57,940 |
23.12.24 11:27:19 | - | 57,960 |
23.12.24 11:26:38 | - | 57,980 |
23.12.24 11:26:36 | - | 57,960 |
23.12.24 11:26:34 | - | 57,960 |
23.12.24 11:26:03 | - | 57,940 |
23.12.24 11:26:02 | - | 57,940 |
23.12.24 11:25:50 | - | 57,940 |
23.12.24 11:25:13 | - | 57,920 |
23.12.24 11:25:12 | - | 57,920 |
23.12.24 11:25:01 | - | 57,920 |
23.12.24 11:24:51 | - | 57,940 |
23.12.24 11:24:49 | - | 57,900 |
23.12.24 11:24:48 | - | 57,920 |
23.12.24 11:24:47 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:46 | - | 57,900 |
23.12.24 11:24:45 | - | 57,940 |
23.12.24 11:24:44 | - | 57,960 |
23.12.24 11:23:54 | - | 57,980 |
23.12.24 11:23:51 | - | 57,980 |
23.12.24 11:23:39 | - | 57,960 |
23.12.24 11:23:30 | - | 57,960 |
23.12.24 11:21:48 | - | 57,980 |
23.12.24 11:21:37 | - | 58,000 |
23.12.24 11:19:57 | - | 57,980 |
23.12.24 11:19:54 | - | 57,980 |
23.12.24 11:19:40 | - | 57,960 |
23.12.24 11:19:37 | - | 57,960 |
23.12.24 11:18:52 | - | 57,980 |
23.12.24 11:18:51 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:48 | - | 57,980 |
23.12.24 11:18:47 | - | 58,000 |
23.12.24 11:16:46 | - | 57,980 |
23.12.24 11:16:44 | - | 57,980 |
23.12.24 11:16:43 | - | 57,980 |
23.12.24 11:16:07 | - | 57,940 |
23.12.24 11:16:01 | - | 57,940 |
23.12.24 11:15:59 | - | 57,920 |
23.12.24 11:15:36 | - | 57,920 |
23.12.24 11:08:32 | - | 57,920 |
23.12.24 11:06:19 | - | 57,940 |
23.12.24 11:05:26 | - | 57,920 |
23.12.24 11:05:02 | - | 57,900 |
23.12.24 11:04:44 | - | 57,900 |
23.12.24 11:04:10 | - | 57,880 |