RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:23 | - | 54,400 |
04.10.24 14:55:10 | - | 54,400 |
04.10.24 14:54:00 | - | 54,400 |
04.10.24 14:53:16 | - | 54,420 |
04.10.24 14:53:15 | - | 54,400 |
04.10.24 14:51:53 | - | 54,420 |
04.10.24 14:51:36 | - | 54,420 |
04.10.24 14:51:10 | - | 54,440 |
04.10.24 14:51:08 | - | 54,440 |
04.10.24 14:51:07 | - | 54,440 |
04.10.24 14:50:59 | - | 54,420 |
04.10.24 14:50:27 | - | 54,440 |
04.10.24 14:50:23 | - | 54,440 |
04.10.24 14:50:22 | - | 54,460 |
04.10.24 14:50:19 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:05 | - | 54,480 |
04.10.24 14:49:56 | - | 54,480 |
04.10.24 14:49:49 | - | 54,480 |
04.10.24 14:48:54 | - | 54,480 |
04.10.24 14:48:53 | - | 54,480 |
04.10.24 14:46:48 | - | 54,460 |
04.10.24 14:46:46 | - | 54,440 |
04.10.24 14:46:24 | - | 54,460 |
04.10.24 14:46:14 | - | 54,440 |
04.10.24 14:45:42 | - | 54,460 |
04.10.24 14:44:36 | - | 54,440 |
04.10.24 14:44:19 | - | 54,460 |
04.10.24 14:44:15 | - | 54,440 |
04.10.24 14:44:05 | - | 54,460 |
04.10.24 14:43:59 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:29 | - | 54,480 |
04.10.24 14:43:26 | - | 54,500 |
04.10.24 14:43:20 | - | 54,500 |
04.10.24 14:42:37 | - | 54,500 |
04.10.24 14:42:27 | - | 54,480 |
04.10.24 14:42:26 | - | 54,480 |
04.10.24 14:42:17 | - | 54,480 |
04.10.24 14:42:10 | - | 54,460 |
04.10.24 14:42:09 | - | 54,460 |
04.10.24 14:41:51 | - | 54,460 |
04.10.24 14:41:46 | - | 54,460 |
04.10.24 14:41:12 | - | 54,440 |
04.10.24 14:40:58 | - | 54,460 |
04.10.24 14:40:57 | - | 54,440 |
04.10.24 14:40:53 | - | 54,440 |