RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:55 | - | 57,960 |
23.12.24 13:44:11 | - | 57,960 |
23.12.24 13:43:45 | - | 57,980 |
23.12.24 13:43:10 | - | 57,980 |
23.12.24 13:41:48 | - | 57,980 |
23.12.24 13:41:35 | - | 57,960 |
23.12.24 13:41:13 | - | 57,980 |
23.12.24 13:41:12 | - | 57,940 |
23.12.24 13:40:29 | - | 57,960 |
23.12.24 13:39:16 | - | 57,980 |
23.12.24 13:38:46 | - | 57,960 |
23.12.24 13:34:29 | - | 57,960 |
23.12.24 13:33:15 | - | 57,960 |
23.12.24 13:32:28 | - | 57,980 |
23.12.24 13:26:21 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:19 | - | 57,980 |
23.12.24 13:26:18 | - | 57,940 |
23.12.24 13:25:50 | - | 58,000 |
23.12.24 13:25:49 | - | 57,980 |
23.12.24 13:25:41 | - | 58,020 |
23.12.24 13:25:25 | - | 58,040 |
23.12.24 13:24:40 | - | 58,020 |
23.12.24 13:20:24 | - | 58,040 |
23.12.24 13:19:50 | - | 58,040 |
23.12.24 13:18:57 | - | 58,020 |
23.12.24 13:18:50 | - | 58,000 |
23.12.24 13:18:47 | - | 58,000 |
23.12.24 13:18:06 | - | 57,980 |
23.12.24 13:17:11 | - | 58,000 |
23.12.24 13:17:09 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:08 | - | 57,980 |
23.12.24 13:12:37 | - | 57,960 |
23.12.24 13:05:27 | - | 57,980 |
23.12.24 13:05:11 | - | 57,980 |
23.12.24 13:05:07 | - | 57,980 |
23.12.24 13:04:46 | - | 57,960 |
23.12.24 13:04:41 | - | 57,980 |
23.12.24 13:03:16 | - | 57,980 |
23.12.24 13:00:41 | - | 57,960 |
23.12.24 13:00:40 | - | 57,960 |
23.12.24 13:00:37 | - | 57,960 |
23.12.24 13:00:36 | - | 57,960 |
23.12.24 13:00:06 | - | 57,940 |
23.12.24 13:00:04 | - | 57,940 |
23.12.24 12:59:15 | - | 57,920 |