RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 54,600 |
04.10.24 16:07:01 | - | 54,580 |
04.10.24 16:06:55 | - | 54,580 |
04.10.24 16:05:12 | - | 54,560 |
04.10.24 16:04:02 | - | 54,560 |
04.10.24 16:03:52 | - | 54,560 |
04.10.24 16:03:41 | - | 54,560 |
04.10.24 16:03:25 | - | 54,560 |
04.10.24 16:02:14 | - | 54,540 |
04.10.24 16:02:13 | - | 54,520 |
04.10.24 16:02:04 | - | 54,520 |
04.10.24 16:01:42 | - | 54,500 |
04.10.24 16:00:32 | - | 54,480 |
04.10.24 16:00:07 | - | 54,460 |
04.10.24 15:59:59 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 54,460 |
04.10.24 15:58:37 | - | 54,480 |
04.10.24 15:58:21 | - | 54,480 |
04.10.24 15:58:16 | - | 54,460 |
04.10.24 15:58:10 | - | 54,460 |
04.10.24 15:58:01 | - | 54,440 |
04.10.24 15:58:00 | - | 54,440 |
04.10.24 15:57:35 | - | 54,440 |
04.10.24 15:57:31 | - | 54,460 |
04.10.24 15:57:26 | - | 54,460 |
04.10.24 15:57:21 | - | 54,460 |
04.10.24 15:57:02 | - | 54,460 |
04.10.24 15:56:56 | - | 54,460 |
04.10.24 15:56:51 | - | 54,440 |
04.10.24 15:56:46 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:35 | - | 54,480 |
04.10.24 15:56:09 | - | 54,480 |
04.10.24 15:55:43 | - | 54,480 |
04.10.24 15:54:56 | - | 54,460 |
04.10.24 15:54:47 | - | 54,460 |
04.10.24 15:54:45 | - | 54,460 |
04.10.24 15:54:34 | - | 54,460 |
04.10.24 15:54:28 | - | 54,480 |
04.10.24 15:54:24 | - | 54,480 |
04.10.24 15:54:07 | - | 54,500 |
04.10.24 15:54:01 | - | 54,500 |
04.10.24 15:53:57 | - | 54,520 |
04.10.24 15:53:50 | - | 54,520 |
04.10.24 15:53:43 | - | 54,520 |
04.10.24 15:53:40 | - | 54,520 |