RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:26 | - | 54,600 |
04.10.24 11:24:19 | - | 54,580 |
04.10.24 11:22:37 | - | 54,600 |
04.10.24 11:22:34 | - | 54,580 |
04.10.24 11:21:43 | - | 54,580 |
04.10.24 11:20:37 | - | 54,580 |
04.10.24 11:20:34 | - | 54,580 |
04.10.24 11:20:33 | - | 54,580 |
04.10.24 11:20:25 | - | 54,580 |
04.10.24 11:20:17 | - | 54,580 |
04.10.24 11:20:04 | - | 54,580 |
04.10.24 11:20:03 | - | 54,580 |
04.10.24 11:20:01 | - | 54,580 |
04.10.24 11:19:53 | - | 54,580 |
04.10.24 11:19:49 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:25 | - | 54,580 |
04.10.24 11:18:24 | - | 54,580 |
04.10.24 11:18:21 | - | 54,580 |
04.10.24 11:18:20 | - | 54,560 |
04.10.24 11:18:19 | - | 54,560 |
04.10.24 11:18:18 | - | 54,560 |
04.10.24 11:18:11 | - | 54,560 |
04.10.24 11:18:08 | - | 54,560 |
04.10.24 11:17:57 | - | 54,560 |
04.10.24 11:17:51 | - | 54,560 |
04.10.24 11:16:04 | - | 54,560 |
04.10.24 11:14:32 | - | 54,560 |
04.10.24 11:13:42 | - | 54,560 |
04.10.24 11:09:44 | - | 54,560 |
04.10.24 11:08:39 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:38 | - | 54,560 |
04.10.24 11:06:54 | - | 54,560 |
04.10.24 11:05:53 | - | 54,560 |
04.10.24 11:05:32 | - | 54,560 |
04.10.24 11:05:31 | - | 54,560 |
04.10.24 11:05:30 | - | 54,560 |
04.10.24 11:05:20 | - | 54,560 |
04.10.24 11:02:24 | - | 54,520 |
04.10.24 11:01:47 | - | 54,500 |
04.10.24 11:01:37 | - | 54,500 |
04.10.24 11:01:10 | - | 54,480 |
04.10.24 11:01:01 | - | 54,480 |
04.10.24 11:00:03 | - | 54,460 |
04.10.24 11:00:02 | - | 54,420 |
04.10.24 10:59:59 | - | 54,480 |