RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:24 | - | 57,740 |
23.12.24 10:00:15 | - | 57,720 |
23.12.24 10:00:14 | - | 57,720 |
23.12.24 10:00:03 | - | 57,740 |
23.12.24 09:59:32 | - | 57,720 |
23.12.24 09:57:50 | - | 57,740 |
23.12.24 09:57:49 | - | 57,720 |
23.12.24 09:57:48 | - | 57,740 |
23.12.24 09:57:47 | - | 57,720 |
23.12.24 09:57:44 | - | 57,720 |
23.12.24 09:57:07 | - | 57,700 |
23.12.24 09:56:35 | - | 57,720 |
23.12.24 09:56:16 | - | 57,720 |
23.12.24 09:56:01 | - | 57,700 |
23.12.24 09:55:38 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:55:37 | - | 57,720 |
23.12.24 09:55:24 | - | 57,720 |
23.12.24 09:55:13 | - | 57,720 |
23.12.24 09:55:12 | - | 57,700 |
23.12.24 09:54:57 | - | 57,720 |
23.12.24 09:54:17 | - | 57,700 |
23.12.24 09:54:13 | - | 57,680 |
23.12.24 09:54:12 | - | 57,700 |
23.12.24 09:54:09 | - | 57,680 |
23.12.24 09:54:07 | - | 57,700 |
23.12.24 09:54:05 | - | 57,680 |
23.12.24 09:54:03 | - | 57,700 |
23.12.24 09:54:01 | - | 57,680 |
23.12.24 09:53:58 | - | 57,700 |
23.12.24 09:53:57 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:48 | - | 57,700 |
23.12.24 09:53:11 | - | 57,700 |
23.12.24 09:53:08 | - | 57,680 |
23.12.24 09:52:15 | - | 57,680 |
23.12.24 09:52:09 | - | 57,700 |
23.12.24 09:51:53 | - | 57,720 |
23.12.24 09:49:35 | - | 57,700 |
23.12.24 09:49:32 | - | 57,700 |
23.12.24 09:49:12 | - | 57,700 |
23.12.24 09:48:54 | - | 57,720 |
23.12.24 09:48:46 | - | 57,680 |
23.12.24 09:48:22 | - | 57,700 |
23.12.24 09:48:21 | - | 57,680 |
23.12.24 09:48:18 | - | 57,700 |
23.12.24 09:48:17 | - | 57,680 |