RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:12 | - | 54,600 |
03.10.24 15:51:02 | - | 54,600 |
03.10.24 15:50:04 | - | 54,620 |
03.10.24 15:49:53 | - | 54,620 |
03.10.24 15:49:42 | - | 54,640 |
03.10.24 15:49:28 | - | 54,640 |
03.10.24 15:49:26 | - | 54,620 |
03.10.24 15:49:06 | - | 54,600 |
03.10.24 15:49:01 | - | 54,620 |
03.10.24 15:48:45 | - | 54,600 |
03.10.24 15:48:43 | - | 54,640 |
03.10.24 15:48:33 | - | 54,660 |
03.10.24 15:48:32 | - | 54,640 |
03.10.24 15:48:30 | - | 54,660 |
03.10.24 15:48:28 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:02 | - | 54,640 |
03.10.24 15:48:01 | - | 54,660 |
03.10.24 15:47:55 | - | 54,640 |
03.10.24 15:47:50 | - | 54,660 |
03.10.24 15:47:49 | - | 54,640 |
03.10.24 15:47:45 | - | 54,660 |
03.10.24 15:47:28 | - | 54,640 |
03.10.24 15:47:22 | - | 54,640 |
03.10.24 15:47:20 | - | 54,600 |
03.10.24 15:47:05 | - | 54,620 |
03.10.24 15:46:51 | - | 54,600 |
03.10.24 15:46:39 | - | 54,580 |
03.10.24 15:46:38 | - | 54,580 |
03.10.24 15:46:00 | - | 54,580 |
03.10.24 15:45:59 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:39 | - | 54,580 |
03.10.24 15:45:32 | - | 54,560 |
03.10.24 15:45:25 | - | 54,560 |
03.10.24 15:45:20 | - | 54,560 |
03.10.24 15:45:10 | - | 54,560 |
03.10.24 15:45:07 | - | 54,600 |
03.10.24 15:44:23 | - | 54,620 |
03.10.24 15:43:05 | - | 54,640 |
03.10.24 15:43:02 | - | 54,620 |
03.10.24 15:42:43 | - | 54,600 |
03.10.24 15:42:25 | - | 54,600 |
03.10.24 15:42:24 | - | 54,580 |
03.10.24 15:42:17 | - | 54,580 |
03.10.24 15:41:57 | - | 54,560 |
03.10.24 15:41:13 | - | 54,580 |