RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:50 | - | 54,680 |
03.10.24 16:30:44 | - | 54,660 |
03.10.24 16:30:17 | - | 54,680 |
03.10.24 16:30:13 | - | 54,680 |
03.10.24 16:30:03 | - | 54,700 |
03.10.24 16:30:01 | - | 54,680 |
03.10.24 16:29:02 | - | 54,700 |
03.10.24 16:28:48 | - | 54,720 |
03.10.24 16:28:31 | - | 54,740 |
03.10.24 16:28:22 | - | 54,720 |
03.10.24 16:28:17 | - | 54,700 |
03.10.24 16:28:08 | - | 54,720 |
03.10.24 16:28:01 | - | 54,740 |
03.10.24 16:27:51 | - | 54,740 |
03.10.24 16:27:48 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:13 | - | 54,740 |
03.10.24 16:27:06 | - | 54,760 |
03.10.24 16:27:00 | - | 54,760 |
03.10.24 16:26:53 | - | 54,740 |
03.10.24 16:26:05 | - | 54,760 |
03.10.24 16:25:39 | - | 54,740 |
03.10.24 16:25:37 | - | 54,760 |
03.10.24 16:25:08 | - | 54,740 |
03.10.24 16:24:42 | - | 54,760 |
03.10.24 16:24:38 | - | 54,780 |
03.10.24 16:24:37 | - | 54,760 |
03.10.24 16:24:34 | - | 54,760 |
03.10.24 16:24:08 | - | 54,760 |
03.10.24 16:24:06 | - | 54,740 |
03.10.24 16:24:02 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:58 | - | 54,700 |
03.10.24 16:23:18 | - | 54,680 |
03.10.24 16:23:16 | - | 54,700 |
03.10.24 16:23:09 | - | 54,700 |
03.10.24 16:22:54 | - | 54,680 |
03.10.24 16:22:51 | - | 54,700 |
03.10.24 16:22:50 | - | 54,680 |
03.10.24 16:22:41 | - | 54,700 |
03.10.24 16:22:29 | - | 54,680 |
03.10.24 16:22:02 | - | 54,680 |
03.10.24 16:21:45 | - | 54,660 |
03.10.24 16:21:42 | - | 54,660 |
03.10.24 16:21:08 | - | 54,640 |
03.10.24 16:21:03 | - | 54,660 |
03.10.24 16:21:00 | - | 54,640 |