RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:05 | - | 54,520 |
03.10.24 17:28:55 | - | 54,500 |
03.10.24 17:28:52 | - | 54,520 |
03.10.24 17:28:52 | - | 54,500 |
03.10.24 17:28:32 | - | 54,500 |
03.10.24 17:28:29 | - | 54,500 |
03.10.24 17:28:28 | - | 54,480 |
03.10.24 17:28:23 | - | 54,500 |
03.10.24 17:28:16 | - | 54,520 |
03.10.24 17:28:00 | - | 54,500 |
03.10.24 17:27:04 | - | 54,520 |
03.10.24 17:26:39 | - | 54,540 |
03.10.24 17:26:05 | - | 54,520 |
03.10.24 17:26:04 | - | 54,540 |
03.10.24 17:25:25 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:19 | - | 54,520 |
03.10.24 17:22:23 | - | 54,500 |
03.10.24 17:22:11 | - | 54,480 |
03.10.24 17:21:24 | - | 54,480 |
03.10.24 17:20:12 | - | 54,460 |
03.10.24 17:20:05 | - | 54,480 |
03.10.24 17:19:02 | - | 54,460 |
03.10.24 17:19:01 | - | 54,440 |
03.10.24 17:18:35 | - | 54,460 |
03.10.24 17:18:30 | - | 54,420 |
03.10.24 17:18:15 | - | 54,400 |
03.10.24 17:17:51 | - | 54,380 |
03.10.24 17:17:50 | - | 54,360 |
03.10.24 17:17:47 | - | 54,360 |
03.10.24 17:17:11 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:09 | - | 54,360 |
03.10.24 17:16:47 | - | 54,380 |
03.10.24 17:16:30 | - | 54,420 |
03.10.24 17:16:29 | - | 54,420 |
03.10.24 17:16:17 | - | 54,420 |
03.10.24 17:16:15 | - | 54,420 |
03.10.24 17:16:14 | - | 54,420 |
03.10.24 17:15:18 | - | 54,420 |
03.10.24 17:13:47 | - | 54,420 |
03.10.24 17:13:41 | - | 54,420 |
03.10.24 17:13:35 | - | 54,440 |
03.10.24 17:13:26 | - | 54,440 |
03.10.24 17:13:16 | - | 54,440 |
03.10.24 17:13:12 | - | 54,420 |
03.10.24 17:13:05 | - | 54,440 |