RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:24 | - | 54,640 |
03.10.24 17:41:09 | - | 54,660 |
03.10.24 17:41:08 | - | 54,640 |
03.10.24 17:40:43 | - | 54,640 |
03.10.24 17:40:42 | - | 54,620 |
03.10.24 17:40:29 | - | 54,640 |
03.10.24 17:40:23 | - | 54,620 |
03.10.24 17:40:04 | - | 54,600 |
03.10.24 17:39:50 | - | 54,600 |
03.10.24 17:39:43 | - | 54,580 |
03.10.24 17:39:40 | - | 54,600 |
03.10.24 17:39:39 | - | 54,580 |
03.10.24 17:39:36 | - | 54,600 |
03.10.24 17:39:34 | - | 54,600 |
03.10.24 17:39:33 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:27 | - | 54,600 |
03.10.24 17:39:18 | - | 54,600 |
03.10.24 17:39:11 | - | 54,620 |
03.10.24 17:39:02 | - | 54,600 |
03.10.24 17:39:01 | - | 54,620 |
03.10.24 17:39:00 | - | 54,600 |
03.10.24 17:38:59 | - | 54,620 |
03.10.24 17:38:54 | - | 54,600 |
03.10.24 17:38:52 | - | 54,620 |
03.10.24 17:38:41 | - | 54,600 |
03.10.24 17:38:39 | - | 54,620 |
03.10.24 17:38:35 | - | 54,600 |
03.10.24 17:38:30 | - | 54,620 |
03.10.24 17:38:28 | - | 54,600 |
03.10.24 17:38:23 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:20 | - | 54,600 |
03.10.24 17:38:11 | - | 54,600 |
03.10.24 17:38:10 | - | 54,600 |
03.10.24 17:38:02 | - | 54,600 |
03.10.24 17:38:00 | - | 54,580 |
03.10.24 17:37:59 | - | 54,300 |
03.10.24 17:35:16 | - | 54,120 |
03.10.24 17:30:00 | - | 54,560 |
03.10.24 17:29:54 | - | 54,540 |
03.10.24 17:29:53 | - | 54,560 |
03.10.24 17:29:34 | - | 54,540 |
03.10.24 17:29:31 | - | 54,520 |
03.10.24 17:29:25 | - | 54,540 |
03.10.24 17:29:24 | - | 54,520 |
03.10.24 17:29:15 | - | 54,540 |