RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 54,700 |
03.10.24 17:52:28 | - | 54,700 |
03.10.24 17:52:10 | - | 54,700 |
03.10.24 17:52:05 | - | 54,700 |
03.10.24 17:51:57 | - | 54,700 |
03.10.24 17:51:52 | - | 54,680 |
03.10.24 17:51:51 | - | 54,680 |
03.10.24 17:51:47 | - | 54,680 |
03.10.24 17:51:38 | - | 54,680 |
03.10.24 17:51:24 | - | 54,680 |
03.10.24 17:51:14 | - | 54,680 |
03.10.24 17:51:00 | - | 54,680 |
03.10.24 17:50:25 | - | 54,680 |
03.10.24 17:50:01 | - | 54,660 |
03.10.24 17:49:53 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:50 | - | 54,660 |
03.10.24 17:49:46 | - | 54,660 |
03.10.24 17:49:44 | - | 54,660 |
03.10.24 17:49:41 | - | 54,680 |
03.10.24 17:49:38 | - | 54,660 |
03.10.24 17:49:24 | - | 54,680 |
03.10.24 17:49:18 | - | 54,660 |
03.10.24 17:49:13 | - | 54,680 |
03.10.24 17:49:06 | - | 54,660 |
03.10.24 17:49:00 | - | 54,680 |
03.10.24 17:48:59 | - | 54,680 |
03.10.24 17:48:46 | - | 54,680 |
03.10.24 17:48:45 | - | 54,680 |
03.10.24 17:48:43 | - | 54,680 |
03.10.24 17:48:38 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:37 | - | 54,680 |
03.10.24 17:48:36 | - | 54,660 |
03.10.24 17:48:29 | - | 54,680 |
03.10.24 17:48:22 | - | 54,660 |
03.10.24 17:48:21 | - | 54,660 |
03.10.24 17:48:19 | - | 54,660 |
03.10.24 17:48:14 | - | 54,660 |
03.10.24 17:48:09 | - | 54,680 |
03.10.24 17:47:50 | - | 54,660 |
03.10.24 17:47:45 | - | 54,660 |
03.10.24 17:47:43 | - | 54,640 |
03.10.24 17:47:16 | - | 54,660 |
03.10.24 17:47:04 | - | 54,660 |
03.10.24 17:47:01 | - | 54,660 |
03.10.24 17:46:54 | - | 54,680 |