RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:24 | - | 54,680 |
03.10.24 18:30:22 | - | 54,680 |
03.10.24 18:30:15 | - | 54,680 |
03.10.24 18:30:12 | - | 54,660 |
03.10.24 18:29:36 | - | 54,680 |
03.10.24 18:29:24 | - | 54,680 |
03.10.24 18:29:04 | - | 54,680 |
03.10.24 18:28:31 | - | 54,680 |
03.10.24 18:28:30 | - | 54,700 |
03.10.24 18:27:45 | - | 54,680 |
03.10.24 18:27:39 | - | 54,700 |
03.10.24 18:27:36 | - | 54,680 |
03.10.24 18:27:31 | - | 54,700 |
03.10.24 18:27:01 | - | 54,680 |
03.10.24 18:26:11 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:01 | - | 54,680 |
03.10.24 18:24:54 | - | 54,680 |
03.10.24 18:24:36 | - | 54,680 |
03.10.24 18:24:27 | - | 54,700 |
03.10.24 18:24:19 | - | 54,680 |
03.10.24 18:24:07 | - | 54,680 |
03.10.24 18:23:07 | - | 54,680 |
03.10.24 18:22:39 | - | 54,700 |
03.10.24 18:22:11 | - | 54,680 |
03.10.24 18:22:04 | - | 54,680 |
03.10.24 18:21:02 | - | 54,680 |
03.10.24 18:19:20 | - | 54,680 |
03.10.24 18:19:07 | - | 54,660 |
03.10.24 18:19:05 | - | 54,680 |
03.10.24 18:18:49 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:11 | - | 54,680 |
03.10.24 18:16:43 | - | 54,680 |
03.10.24 18:16:32 | - | 54,680 |
03.10.24 18:16:03 | - | 54,680 |
03.10.24 18:15:59 | - | 54,680 |
03.10.24 18:15:57 | - | 54,680 |
03.10.24 18:15:44 | - | 54,700 |
03.10.24 18:14:53 | - | 54,680 |
03.10.24 18:14:21 | - | 54,680 |
03.10.24 18:14:12 | - | 54,680 |
03.10.24 18:13:57 | - | 54,700 |
03.10.24 18:13:46 | - | 54,700 |
03.10.24 18:13:44 | - | 54,700 |
03.10.24 18:13:38 | - | 54,700 |
03.10.24 18:13:37 | - | 54,700 |