RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:49 | - | 54,720 |
03.10.24 18:41:46 | - | 54,720 |
03.10.24 18:41:38 | - | 54,700 |
03.10.24 18:41:25 | - | 54,720 |
03.10.24 18:41:23 | - | 54,740 |
03.10.24 18:41:17 | - | 54,720 |
03.10.24 18:41:11 | - | 54,720 |
03.10.24 18:41:09 | - | 54,720 |
03.10.24 18:40:40 | - | 54,720 |
03.10.24 18:40:25 | - | 54,340 |
03.10.24 18:40:17 | - | 54,640 |
03.10.24 18:40:07 | - | 54,620 |
03.10.24 18:39:45 | - | 54,640 |
03.10.24 18:39:42 | - | 54,620 |
03.10.24 18:38:45 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:32 | - | 54,660 |
03.10.24 18:38:27 | - | 54,640 |
03.10.24 18:38:20 | - | 54,660 |
03.10.24 18:38:02 | - | 54,660 |
03.10.24 18:37:37 | - | 54,660 |
03.10.24 18:37:22 | - | 54,660 |
03.10.24 18:37:19 | - | 54,660 |
03.10.24 18:36:48 | - | 54,640 |
03.10.24 18:36:29 | - | 54,660 |
03.10.24 18:36:03 | - | 54,660 |
03.10.24 18:35:58 | - | 54,660 |
03.10.24 18:35:52 | - | 54,660 |
03.10.24 18:35:31 | - | 54,660 |
03.10.24 18:35:20 | - | 54,660 |
03.10.24 18:34:42 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:39 | - | 54,660 |
03.10.24 18:33:48 | - | 54,680 |
03.10.24 18:33:45 | - | 54,660 |
03.10.24 18:33:44 | - | 54,680 |
03.10.24 18:33:42 | - | 54,660 |
03.10.24 18:33:34 | - | 54,680 |
03.10.24 18:33:06 | - | 54,660 |
03.10.24 18:33:04 | - | 54,660 |
03.10.24 18:32:39 | - | 54,660 |
03.10.24 18:32:21 | - | 54,680 |
03.10.24 18:32:04 | - | 54,660 |
03.10.24 18:31:58 | - | 54,660 |
03.10.24 18:31:56 | - | 54,660 |
03.10.24 18:31:23 | - | 54,680 |
03.10.24 18:30:41 | - | 54,660 |