RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:06 | - | 54,640 |
03.10.24 19:21:22 | - | 54,620 |
03.10.24 19:21:01 | - | 54,600 |
03.10.24 19:20:57 | - | 54,580 |
03.10.24 19:20:34 | - | 54,600 |
03.10.24 19:20:21 | - | 54,580 |
03.10.24 19:20:20 | - | 54,580 |
03.10.24 19:20:01 | - | 54,580 |
03.10.24 19:19:12 | - | 54,580 |
03.10.24 19:18:58 | - | 54,580 |
03.10.24 19:18:44 | - | 54,580 |
03.10.24 19:18:12 | - | 54,580 |
03.10.24 19:18:11 | - | 54,580 |
03.10.24 19:17:51 | - | 54,580 |
03.10.24 19:17:44 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:40 | - | 54,580 |
03.10.24 19:17:33 | - | 54,580 |
03.10.24 19:17:29 | - | 54,580 |
03.10.24 19:17:18 | - | 54,600 |
03.10.24 19:17:09 | - | 54,580 |
03.10.24 19:16:31 | - | 54,600 |
03.10.24 19:16:24 | - | 54,580 |
03.10.24 19:16:22 | - | 54,600 |
03.10.24 19:15:37 | - | 54,580 |
03.10.24 19:14:47 | - | 54,600 |
03.10.24 19:14:46 | - | 54,620 |
03.10.24 19:14:12 | - | 54,600 |
03.10.24 19:14:11 | - | 54,580 |
03.10.24 19:13:41 | - | 54,600 |
03.10.24 19:13:06 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:02 | - | 54,600 |
03.10.24 19:12:15 | - | 54,620 |
03.10.24 19:12:12 | - | 54,640 |
03.10.24 19:11:13 | - | 54,620 |
03.10.24 19:11:12 | - | 54,600 |
03.10.24 19:11:11 | - | 54,620 |
03.10.24 19:10:22 | - | 54,600 |
03.10.24 19:10:11 | - | 54,580 |
03.10.24 19:10:02 | - | 54,600 |
03.10.24 19:07:55 | - | 54,620 |
03.10.24 19:07:26 | - | 54,600 |
03.10.24 19:07:25 | - | 54,620 |
03.10.24 19:07:04 | - | 54,600 |
03.10.24 19:06:51 | - | 54,580 |
03.10.24 19:06:48 | - | 54,580 |