RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:49 | - | 54,640 |
03.10.24 18:46:44 | - | 54,660 |
03.10.24 18:46:41 | - | 54,640 |
03.10.24 18:46:29 | - | 54,660 |
03.10.24 18:46:23 | - | 54,640 |
03.10.24 18:46:22 | - | 54,660 |
03.10.24 18:46:03 | - | 54,640 |
03.10.24 18:45:47 | - | 54,660 |
03.10.24 18:45:31 | - | 54,660 |
03.10.24 18:45:22 | - | 54,680 |
03.10.24 18:45:03 | - | 54,660 |
03.10.24 18:44:54 | - | 54,680 |
03.10.24 18:44:49 | - | 54,660 |
03.10.24 18:44:37 | - | 54,680 |
03.10.24 18:44:35 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:33 | - | 54,680 |
03.10.24 18:44:24 | - | 54,660 |
03.10.24 18:44:13 | - | 54,680 |
03.10.24 18:44:05 | - | 54,660 |
03.10.24 18:44:02 | - | 54,680 |
03.10.24 18:43:59 | - | 54,660 |
03.10.24 18:43:54 | - | 54,680 |
03.10.24 18:43:51 | - | 54,660 |
03.10.24 18:43:48 | - | 54,660 |
03.10.24 18:43:45 | - | 54,680 |
03.10.24 18:43:40 | - | 54,680 |
03.10.24 18:43:37 | - | 54,680 |
03.10.24 18:43:36 | - | 54,680 |
03.10.24 18:43:33 | - | 54,680 |
03.10.24 18:43:27 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:22 | - | 54,700 |
03.10.24 18:43:21 | - | 54,680 |
03.10.24 18:43:17 | - | 54,700 |
03.10.24 18:43:06 | - | 54,680 |
03.10.24 18:42:43 | - | 54,700 |
03.10.24 18:42:38 | - | 54,680 |
03.10.24 18:42:22 | - | 54,700 |
03.10.24 18:42:15 | - | 54,700 |
03.10.24 18:42:08 | - | 54,700 |
03.10.24 18:42:06 | - | 54,700 |
03.10.24 18:42:04 | - | 54,700 |
03.10.24 18:42:02 | - | 54,720 |
03.10.24 18:42:01 | - | 54,700 |
03.10.24 18:41:54 | - | 54,700 |
03.10.24 18:41:50 | - | 54,700 |