RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:23 | - | 54,680 |
03.10.24 21:59:56 | - | 54,400 |
03.10.24 21:59:39 | - | 54,400 |
03.10.24 21:59:38 | - | 54,380 |
03.10.24 21:59:37 | - | 54,400 |
03.10.24 21:59:36 | - | 54,380 |
03.10.24 21:59:01 | - | 54,400 |
03.10.24 21:56:23 | - | 54,360 |
03.10.24 21:53:46 | - | 54,340 |
03.10.24 21:53:43 | - | 54,340 |
03.10.24 21:53:35 | - | 54,340 |
03.10.24 21:52:48 | - | 54,340 |
03.10.24 21:52:45 | - | 54,340 |
03.10.24 21:52:41 | - | 54,340 |
03.10.24 21:48:11 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:02 | - | 54,340 |
03.10.24 21:32:23 | - | 54,340 |
03.10.24 21:31:25 | - | 54,340 |
03.10.24 21:31:17 | - | 54,340 |
03.10.24 21:30:29 | - | 54,340 |
03.10.24 21:29:43 | - | 54,340 |
03.10.24 21:13:06 | - | 54,360 |
03.10.24 21:12:23 | - | 54,340 |
03.10.24 21:12:20 | - | 54,340 |
03.10.24 21:11:49 | - | 54,340 |
03.10.24 21:11:07 | - | 54,340 |
03.10.24 21:10:43 | - | 54,340 |
03.10.24 21:08:21 | - | 54,360 |
03.10.24 20:59:25 | - | 54,380 |
03.10.24 20:41:23 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:31 | - | 54,380 |
03.10.24 20:28:05 | - | 54,400 |
03.10.24 20:22:22 | - | 54,360 |
03.10.24 20:17:14 | - | 54,420 |
03.10.24 20:11:23 | - | 54,400 |
03.10.24 20:00:02 | - | 54,380 |
03.10.24 19:59:13 | - | 54,640 |
03.10.24 19:56:24 | - | 54,620 |
03.10.24 19:55:03 | - | 54,640 |
03.10.24 19:51:26 | - | 54,620 |
03.10.24 19:51:19 | - | 54,600 |
03.10.24 19:50:39 | - | 54,620 |
03.10.24 19:50:25 | - | 54,600 |
03.10.24 19:48:36 | - | 54,620 |
03.10.24 19:46:09 | - | 54,640 |