RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:44 | - | 54,620 |
03.10.24 19:43:44 | - | 54,600 |
03.10.24 19:43:15 | - | 54,580 |
03.10.24 19:43:09 | - | 54,600 |
03.10.24 19:42:45 | - | 54,580 |
03.10.24 19:42:24 | - | 54,580 |
03.10.24 19:42:22 | - | 54,580 |
03.10.24 19:42:04 | - | 54,580 |
03.10.24 19:41:39 | - | 54,580 |
03.10.24 19:40:14 | - | 54,620 |
03.10.24 19:39:53 | - | 54,600 |
03.10.24 19:37:54 | - | 54,620 |
03.10.24 19:37:02 | - | 54,640 |
03.10.24 19:36:57 | - | 54,620 |
03.10.24 19:35:12 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 54,660 |
03.10.24 19:33:13 | - | 54,640 |
03.10.24 19:33:07 | - | 54,620 |
03.10.24 19:32:31 | - | 54,640 |
03.10.24 19:32:27 | - | 54,660 |
03.10.24 19:30:56 | - | 54,640 |
03.10.24 19:30:29 | - | 54,620 |
03.10.24 19:30:28 | - | 54,640 |
03.10.24 19:30:06 | - | 54,620 |
03.10.24 19:30:03 | - | 54,600 |
03.10.24 19:30:00 | - | 54,620 |
03.10.24 19:29:59 | - | 54,600 |
03.10.24 19:28:38 | - | 54,620 |
03.10.24 19:28:16 | - | 54,640 |
03.10.24 19:28:14 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:13 | - | 54,640 |
03.10.24 19:28:10 | - | 54,660 |
03.10.24 19:28:09 | - | 54,640 |
03.10.24 19:27:42 | - | 54,660 |
03.10.24 19:27:37 | - | 54,660 |
03.10.24 19:27:32 | - | 54,680 |
03.10.24 19:27:30 | - | 54,660 |
03.10.24 19:27:24 | - | 54,660 |
03.10.24 19:27:04 | - | 54,660 |
03.10.24 19:26:58 | - | 54,660 |
03.10.24 19:26:21 | - | 54,660 |
03.10.24 19:26:15 | - | 54,680 |
03.10.24 19:26:00 | - | 54,660 |
03.10.24 19:25:42 | - | 54,640 |
03.10.24 19:25:07 | - | 54,620 |